NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 78.15 78.03 -0.12 -0.2% 79.45
High 78.21 80.07 1.86 2.4% 80.12
Low 76.53 77.40 0.87 1.1% 76.53
Close 77.89 79.83 1.94 2.5% 79.83
Range 1.68 2.67 0.99 58.9% 3.59
ATR 2.37 2.39 0.02 0.9% 0.00
Volume 7,831 15,242 7,411 94.6% 39,419
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 87.11 86.14 81.30
R3 84.44 83.47 80.56
R2 81.77 81.77 80.32
R1 80.80 80.80 80.07 81.29
PP 79.10 79.10 79.10 79.34
S1 78.13 78.13 79.59 78.62
S2 76.43 76.43 79.34
S3 73.76 75.46 79.10
S4 71.09 72.79 78.36
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 89.60 88.30 81.80
R3 86.01 84.71 80.82
R2 82.42 82.42 80.49
R1 81.12 81.12 80.16 81.77
PP 78.83 78.83 78.83 79.15
S1 77.53 77.53 79.50 78.18
S2 75.24 75.24 79.17
S3 71.65 73.94 78.84
S4 68.06 70.35 77.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.12 76.53 3.59 4.5% 2.08 2.6% 92% False False 9,499
10 80.12 73.26 6.86 8.6% 2.16 2.7% 96% False False 11,717
20 81.89 71.24 10.65 13.3% 2.40 3.0% 81% False False 14,750
40 85.34 71.24 14.10 17.7% 2.50 3.1% 61% False False 12,730
60 85.34 71.24 14.10 17.7% 2.39 3.0% 61% False False 10,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 91.42
2.618 87.06
1.618 84.39
1.000 82.74
0.618 81.72
HIGH 80.07
0.618 79.05
0.500 78.74
0.382 78.42
LOW 77.40
0.618 75.75
1.000 74.73
1.618 73.08
2.618 70.41
4.250 66.05
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 79.47 79.32
PP 79.10 78.81
S1 78.74 78.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.