NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 75.34 77.12 1.78 2.4% 72.48
High 77.34 78.31 0.97 1.3% 77.20
Low 75.08 75.87 0.79 1.1% 71.24
Close 77.05 76.23 -0.82 -1.1% 74.04
Range 2.26 2.44 0.18 8.0% 5.96
ATR 2.46 2.46 0.00 -0.1% 0.00
Volume 17,038 11,059 -5,979 -35.1% 59,411
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 84.12 82.62 77.57
R3 81.68 80.18 76.90
R2 79.24 79.24 76.68
R1 77.74 77.74 76.45 77.27
PP 76.80 76.80 76.80 76.57
S1 75.30 75.30 76.01 74.83
S2 74.36 74.36 75.78
S3 71.92 72.86 75.56
S4 69.48 70.42 74.89
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 92.04 89.00 77.32
R3 86.08 83.04 75.68
R2 80.12 80.12 75.13
R1 77.08 77.08 74.59 78.60
PP 74.16 74.16 74.16 74.92
S1 71.12 71.12 73.49 72.64
S2 68.20 68.20 72.95
S3 62.24 65.16 72.40
S4 56.28 59.20 70.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.31 73.26 5.05 6.6% 2.23 2.9% 59% True False 13,934
10 78.31 71.24 7.07 9.3% 2.21 2.9% 71% True False 13,911
20 81.89 71.24 10.65 14.0% 2.54 3.3% 47% False False 15,192
40 85.34 71.24 14.10 18.5% 2.45 3.2% 35% False False 12,286
60 85.34 71.24 14.10 18.5% 2.39 3.1% 35% False False 10,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.68
2.618 84.70
1.618 82.26
1.000 80.75
0.618 79.82
HIGH 78.31
0.618 77.38
0.500 77.09
0.382 76.80
LOW 75.87
0.618 74.36
1.000 73.43
1.618 71.92
2.618 69.48
4.250 65.50
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 77.09 76.18
PP 76.80 76.12
S1 76.52 76.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.