NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 74.54 75.09 0.55 0.7% 72.48
High 75.50 75.91 0.41 0.5% 77.20
Low 73.61 73.83 0.22 0.3% 71.24
Close 74.73 75.42 0.69 0.9% 74.04
Range 1.89 2.08 0.19 10.1% 5.96
ATR 2.51 2.48 -0.03 -1.2% 0.00
Volume 9,861 19,468 9,607 97.4% 59,411
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 81.29 80.44 76.56
R3 79.21 78.36 75.99
R2 77.13 77.13 75.80
R1 76.28 76.28 75.61 76.71
PP 75.05 75.05 75.05 75.27
S1 74.20 74.20 75.23 74.63
S2 72.97 72.97 75.04
S3 70.89 72.12 74.85
S4 68.81 70.04 74.28
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 92.04 89.00 77.32
R3 86.08 83.04 75.68
R2 80.12 80.12 75.13
R1 77.08 77.08 74.59 78.60
PP 74.16 74.16 74.16 74.92
S1 71.12 71.12 73.49 72.64
S2 68.20 68.20 72.95
S3 62.24 65.16 72.40
S4 56.28 59.20 70.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.20 73.26 3.94 5.2% 2.07 2.7% 55% False False 11,979
10 77.20 71.24 5.96 7.9% 2.27 3.0% 70% False False 15,916
20 81.89 71.24 10.65 14.1% 2.54 3.4% 39% False False 14,760
40 85.34 71.24 14.10 18.7% 2.45 3.2% 30% False False 11,824
60 85.34 70.51 14.83 19.7% 2.41 3.2% 33% False False 9,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.75
2.618 81.36
1.618 79.28
1.000 77.99
0.618 77.20
HIGH 75.91
0.618 75.12
0.500 74.87
0.382 74.62
LOW 73.83
0.618 72.54
1.000 71.75
1.618 70.46
2.618 68.38
4.250 64.99
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 75.24 75.14
PP 75.05 74.86
S1 74.87 74.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.