NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 72.64 72.48 -0.16 -0.2% 80.11
High 73.22 74.14 0.92 1.3% 81.89
Low 71.32 71.24 -0.08 -0.1% 71.32
Close 72.05 73.79 1.74 2.4% 72.05
Range 1.90 2.90 1.00 52.6% 10.57
ATR 2.68 2.70 0.02 0.6% 0.00
Volume 22,273 18,779 -3,494 -15.7% 120,414
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 81.76 80.67 75.39
R3 78.86 77.77 74.59
R2 75.96 75.96 74.32
R1 74.87 74.87 74.06 75.42
PP 73.06 73.06 73.06 73.33
S1 71.97 71.97 73.52 72.52
S2 70.16 70.16 73.26
S3 67.26 69.07 72.99
S4 64.36 66.17 72.20
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 106.80 99.99 77.86
R3 96.23 89.42 74.96
R2 85.66 85.66 73.99
R1 78.85 78.85 73.02 76.97
PP 75.09 75.09 75.09 74.15
S1 68.28 68.28 71.08 66.40
S2 64.52 64.52 70.11
S3 53.95 57.71 69.14
S4 43.38 47.14 66.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.19 71.24 6.95 9.4% 2.80 3.8% 37% False True 22,830
10 81.89 71.24 10.65 14.4% 2.75 3.7% 24% False True 18,121
20 83.20 71.24 11.96 16.2% 2.80 3.8% 21% False True 14,922
40 85.34 71.24 14.10 19.1% 2.45 3.3% 18% False True 10,890
60 85.34 70.51 14.83 20.1% 2.48 3.4% 22% False False 9,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.47
2.618 81.73
1.618 78.83
1.000 77.04
0.618 75.93
HIGH 74.14
0.618 73.03
0.500 72.69
0.382 72.35
LOW 71.24
0.618 69.45
1.000 68.34
1.618 66.55
2.618 63.65
4.250 58.92
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 73.42 73.49
PP 73.06 73.20
S1 72.69 72.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.