NYMEX Light Sweet Crude Oil Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 74.92 73.59 -1.33 -1.8% 75.67 High 75.58 74.56 -1.02 -1.3% 81.63 Low 72.85 72.00 -0.85 -1.2% 73.72 Close 72.98 72.21 -0.77 -1.1% 79.55 Range 2.73 2.56 -0.17 -6.2% 7.91 ATR 2.76 2.74 -0.01 -0.5% 0.00 Volume 22,016 26,140 4,124 18.7% 58,451
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 80.60 78.97 73.62 R3 78.04 76.41 72.91 R2 75.48 75.48 72.68 R1 73.85 73.85 72.44 73.39 PP 72.92 72.92 72.92 72.69 S1 71.29 71.29 71.98 70.83 S2 70.36 70.36 71.74 S3 67.80 68.73 71.51 S4 65.24 66.17 70.80	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 102.03 98.70 83.90 R3 94.12 90.79 81.73 R2 86.21 86.21 81.00 R1 82.88 82.88 80.28 84.55 PP 78.30 78.30 78.30 79.13 S1 74.97 74.97 78.82 76.64 S2 70.39 70.39 78.10 S3 62.48 67.06 77.37 S4 54.57 59.15 75.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.89 72.00 9.89 13.7% 3.10 4.3% 2% False True 21,681 10 81.89 72.00 9.89 13.7% 2.87 4.0% 2% False True 16,474 20 83.20 72.00 11.20 15.5% 2.79 3.9% 2% False True 13,389 40 85.34 72.00 13.34 18.5% 2.48 3.4% 2% False True 10,140
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.84 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.44 2.618 81.26 1.618 78.70 1.000 77.12 0.618 76.14 HIGH 74.56 0.618 73.58 0.500 73.28 0.382 72.98 LOW 72.00 0.618 70.42 1.000 69.44 1.618 67.86 2.618 65.30 4.250 61.12
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 73.28 75.10 PP 72.92 74.13 S1 72.57 73.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.