NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 79.75 80.11 0.36 0.5% 75.67
High 80.51 81.89 1.38 1.7% 81.63
Low 78.97 77.16 -1.81 -2.3% 73.72
Close 79.55 77.28 -2.27 -2.9% 79.55
Range 1.54 4.73 3.19 207.1% 7.91
ATR 2.51 2.67 0.16 6.3% 0.00
Volume 10,265 25,040 14,775 143.9% 58,451
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 92.97 89.85 79.88
R3 88.24 85.12 78.58
R2 83.51 83.51 78.15
R1 80.39 80.39 77.71 79.59
PP 78.78 78.78 78.78 78.37
S1 75.66 75.66 76.85 74.86
S2 74.05 74.05 76.41
S3 69.32 70.93 75.98
S4 64.59 66.20 74.68
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 102.03 98.70 83.90
R3 94.12 90.79 81.73
R2 86.21 86.21 81.00
R1 82.88 82.88 80.28 84.55
PP 78.30 78.30 78.30 79.13
S1 74.97 74.97 78.82 76.64
S2 70.39 70.39 78.10
S3 62.48 67.06 77.37
S4 54.57 59.15 75.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.89 75.93 5.96 7.7% 2.70 3.5% 23% True False 13,413
10 81.89 73.72 8.17 10.6% 2.83 3.7% 44% True False 12,636
20 85.34 73.72 11.62 15.0% 2.71 3.5% 31% False False 11,391
40 85.34 73.72 11.62 15.0% 2.42 3.1% 31% False False 8,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 101.99
2.618 94.27
1.618 89.54
1.000 86.62
0.618 84.81
HIGH 81.89
0.618 80.08
0.500 79.53
0.382 78.97
LOW 77.16
0.618 74.24
1.000 72.43
1.618 69.51
2.618 64.78
4.250 57.06
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 79.53 79.53
PP 78.78 78.78
S1 78.03 78.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.