NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 80.17 79.75 -0.42 -0.5% 75.67
High 81.63 80.51 -1.12 -1.4% 81.63
Low 79.50 78.97 -0.53 -0.7% 73.72
Close 80.02 79.55 -0.47 -0.6% 79.55
Range 2.13 1.54 -0.59 -27.7% 7.91
ATR 2.58 2.51 -0.07 -2.9% 0.00
Volume 9,688 10,265 577 6.0% 58,451
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 84.30 83.46 80.40
R3 82.76 81.92 79.97
R2 81.22 81.22 79.83
R1 80.38 80.38 79.69 80.03
PP 79.68 79.68 79.68 79.50
S1 78.84 78.84 79.41 78.49
S2 78.14 78.14 79.27
S3 76.60 77.30 79.13
S4 75.06 75.76 78.70
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 102.03 98.70 83.90
R3 94.12 90.79 81.73
R2 86.21 86.21 81.00
R1 82.88 82.88 80.28 84.55
PP 78.30 78.30 78.30 79.13
S1 74.97 74.97 78.82 76.64
S2 70.39 70.39 78.10
S3 62.48 67.06 77.37
S4 54.57 59.15 75.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.63 73.72 7.91 9.9% 2.38 3.0% 74% False False 11,690
10 81.63 73.72 7.91 9.9% 2.66 3.3% 74% False False 12,005
20 85.34 73.72 11.62 14.6% 2.63 3.3% 50% False False 10,926
40 85.34 73.72 11.62 14.6% 2.38 3.0% 50% False False 8,366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 87.06
2.618 84.54
1.618 83.00
1.000 82.05
0.618 81.46
HIGH 80.51
0.618 79.92
0.500 79.74
0.382 79.56
LOW 78.97
0.618 78.02
1.000 77.43
1.618 76.48
2.618 74.94
4.250 72.43
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 79.74 79.67
PP 79.68 79.63
S1 79.61 79.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.