NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 75.67 75.93 0.26 0.3% 77.99
High 76.84 78.52 1.68 2.2% 79.65
Low 73.72 75.93 2.21 3.0% 74.45
Close 76.59 77.56 0.97 1.3% 76.00
Range 3.12 2.59 -0.53 -17.0% 5.20
ATR 2.62 2.62 0.00 -0.1% 0.00
Volume 16,426 11,644 -4,782 -29.1% 42,873
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 85.11 83.92 78.98
R3 82.52 81.33 78.27
R2 79.93 79.93 78.03
R1 78.74 78.74 77.80 79.34
PP 77.34 77.34 77.34 77.63
S1 76.15 76.15 77.32 76.75
S2 74.75 74.75 77.09
S3 72.16 73.56 76.85
S4 69.57 70.97 76.14
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 92.30 89.35 78.86
R3 87.10 84.15 77.43
R2 81.90 81.90 76.95
R1 78.95 78.95 76.48 77.83
PP 76.70 76.70 76.70 76.14
S1 73.75 73.75 75.52 72.63
S2 71.50 71.50 75.05
S3 66.30 68.55 74.57
S4 61.10 63.35 73.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.65 73.72 5.93 7.6% 2.67 3.4% 65% False False 11,134
10 83.20 73.72 9.48 12.2% 2.86 3.7% 41% False False 12,071
20 85.34 73.72 11.62 15.0% 2.57 3.3% 33% False False 10,279
40 85.34 73.72 11.62 15.0% 2.40 3.1% 33% False False 7,962
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.53
2.618 85.30
1.618 82.71
1.000 81.11
0.618 80.12
HIGH 78.52
0.618 77.53
0.500 77.23
0.382 76.92
LOW 75.93
0.618 74.33
1.000 73.34
1.618 71.74
2.618 69.15
4.250 64.92
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 77.45 77.12
PP 77.34 76.68
S1 77.23 76.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.