NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 77.30 75.67 -1.63 -2.1% 77.99
High 78.75 76.84 -1.91 -2.4% 79.65
Low 75.91 73.72 -2.19 -2.9% 74.45
Close 76.00 76.59 0.59 0.8% 76.00
Range 2.84 3.12 0.28 9.9% 5.20
ATR 2.58 2.62 0.04 1.5% 0.00
Volume 8,156 16,426 8,270 101.4% 42,873
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 85.08 83.95 78.31
R3 81.96 80.83 77.45
R2 78.84 78.84 77.16
R1 77.71 77.71 76.88 78.28
PP 75.72 75.72 75.72 76.00
S1 74.59 74.59 76.30 75.16
S2 72.60 72.60 76.02
S3 69.48 71.47 75.73
S4 66.36 68.35 74.87
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 92.30 89.35 78.86
R3 87.10 84.15 77.43
R2 81.90 81.90 76.95
R1 78.95 78.95 76.48 77.83
PP 76.70 76.70 76.70 76.14
S1 73.75 73.75 75.52 72.63
S2 71.50 71.50 75.05
S3 66.30 68.55 74.57
S4 61.10 63.35 73.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.65 73.72 5.93 7.7% 2.96 3.9% 48% False True 11,859
10 83.20 73.72 9.48 12.4% 2.86 3.7% 30% False True 11,723
20 85.34 73.72 11.62 15.2% 2.52 3.3% 25% False True 9,934
40 85.34 73.72 11.62 15.2% 2.37 3.1% 25% False True 7,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.10
2.618 85.01
1.618 81.89
1.000 79.96
0.618 78.77
HIGH 76.84
0.618 75.65
0.500 75.28
0.382 74.91
LOW 73.72
0.618 71.79
1.000 70.60
1.618 68.67
2.618 65.55
4.250 60.46
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 76.15 76.59
PP 75.72 76.58
S1 75.28 76.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.