NYMEX Light Sweet Crude Oil Future July 2023
Trading Metrics calculated at close of trading on 11-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
79.73 |
80.36 |
0.63 |
0.8% |
83.26 |
High |
80.81 |
82.98 |
2.17 |
2.7% |
85.34 |
Low |
78.94 |
80.36 |
1.42 |
1.8% |
78.94 |
Close |
80.23 |
82.37 |
2.14 |
2.7% |
82.37 |
Range |
1.87 |
2.62 |
0.75 |
40.1% |
6.40 |
ATR |
2.30 |
2.33 |
0.03 |
1.4% |
0.00 |
Volume |
6,411 |
3,988 |
-2,423 |
-37.8% |
43,542 |
|
Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.76 |
88.69 |
83.81 |
|
R3 |
87.14 |
86.07 |
83.09 |
|
R2 |
84.52 |
84.52 |
82.85 |
|
R1 |
83.45 |
83.45 |
82.61 |
83.99 |
PP |
81.90 |
81.90 |
81.90 |
82.17 |
S1 |
80.83 |
80.83 |
82.13 |
81.37 |
S2 |
79.28 |
79.28 |
81.89 |
|
S3 |
76.66 |
78.21 |
81.65 |
|
S4 |
74.04 |
75.59 |
80.93 |
|
|
Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.42 |
98.29 |
85.89 |
|
R3 |
95.02 |
91.89 |
84.13 |
|
R2 |
88.62 |
88.62 |
83.54 |
|
R1 |
85.49 |
85.49 |
82.96 |
83.86 |
PP |
82.22 |
82.22 |
82.22 |
81.40 |
S1 |
79.09 |
79.09 |
81.78 |
77.46 |
S2 |
75.82 |
75.82 |
81.20 |
|
S3 |
69.42 |
72.69 |
80.61 |
|
S4 |
63.02 |
66.29 |
78.85 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.12 |
2.618 |
89.84 |
1.618 |
87.22 |
1.000 |
85.60 |
0.618 |
84.60 |
HIGH |
82.98 |
0.618 |
81.98 |
0.500 |
81.67 |
0.382 |
81.36 |
LOW |
80.36 |
0.618 |
78.74 |
1.000 |
77.74 |
1.618 |
76.12 |
2.618 |
73.50 |
4.250 |
69.23 |
|
|
Fisher Pivots for day following 11-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
82.14 |
81.90 |
PP |
81.90 |
81.43 |
S1 |
81.67 |
80.96 |
|