NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 82.37 79.73 -2.64 -3.2% 79.72
High 82.41 80.81 -1.60 -1.9% 84.95
Low 79.59 78.94 -0.65 -0.8% 78.18
Close 79.70 80.23 0.53 0.7% 84.55
Range 2.82 1.87 -0.95 -33.7% 6.77
ATR 2.33 2.30 -0.03 -1.4% 0.00
Volume 13,878 6,411 -7,467 -53.8% 37,927
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 85.60 84.79 81.26
R3 83.73 82.92 80.74
R2 81.86 81.86 80.57
R1 81.05 81.05 80.40 81.46
PP 79.99 79.99 79.99 80.20
S1 79.18 79.18 80.06 79.59
S2 78.12 78.12 79.89
S3 76.25 77.31 79.72
S4 74.38 75.44 79.20
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 102.87 100.48 88.27
R3 96.10 93.71 86.41
R2 89.33 89.33 85.79
R1 86.94 86.94 85.17 88.14
PP 82.56 82.56 82.56 83.16
S1 80.17 80.17 83.93 81.37
S2 75.79 75.79 83.31
S3 69.02 73.40 82.69
S4 62.25 66.63 80.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.34 78.94 6.40 8.0% 2.52 3.1% 20% False True 11,057
10 85.34 78.18 7.16 8.9% 2.05 2.6% 29% False False 8,229
20 85.34 75.68 9.66 12.0% 2.10 2.6% 47% False False 6,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 88.76
2.618 85.71
1.618 83.84
1.000 82.68
0.618 81.97
HIGH 80.81
0.618 80.10
0.500 79.88
0.382 79.65
LOW 78.94
0.618 77.78
1.000 77.07
1.618 75.91
2.618 74.04
4.250 70.99
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 80.11 81.77
PP 79.99 81.26
S1 79.88 80.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.