NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
81.62 |
81.79 |
0.17 |
0.2% |
79.72 |
| High |
82.03 |
84.95 |
2.92 |
3.6% |
84.95 |
| Low |
81.00 |
81.79 |
0.79 |
1.0% |
78.18 |
| Close |
81.25 |
84.55 |
3.30 |
4.1% |
84.55 |
| Range |
1.03 |
3.16 |
2.13 |
206.8% |
6.77 |
| ATR |
2.17 |
2.28 |
0.11 |
5.0% |
0.00 |
| Volume |
5,947 |
15,733 |
9,786 |
164.6% |
37,927 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.24 |
92.06 |
86.29 |
|
| R3 |
90.08 |
88.90 |
85.42 |
|
| R2 |
86.92 |
86.92 |
85.13 |
|
| R1 |
85.74 |
85.74 |
84.84 |
86.33 |
| PP |
83.76 |
83.76 |
83.76 |
84.06 |
| S1 |
82.58 |
82.58 |
84.26 |
83.17 |
| S2 |
80.60 |
80.60 |
83.97 |
|
| S3 |
77.44 |
79.42 |
83.68 |
|
| S4 |
74.28 |
76.26 |
82.81 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.87 |
100.48 |
88.27 |
|
| R3 |
96.10 |
93.71 |
86.41 |
|
| R2 |
89.33 |
89.33 |
85.79 |
|
| R1 |
86.94 |
86.94 |
85.17 |
88.14 |
| PP |
82.56 |
82.56 |
82.56 |
83.16 |
| S1 |
80.17 |
80.17 |
83.93 |
81.37 |
| S2 |
75.79 |
75.79 |
83.31 |
|
| S3 |
69.02 |
73.40 |
82.69 |
|
| S4 |
62.25 |
66.63 |
80.83 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.38 |
|
2.618 |
93.22 |
|
1.618 |
90.06 |
|
1.000 |
88.11 |
|
0.618 |
86.90 |
|
HIGH |
84.95 |
|
0.618 |
83.74 |
|
0.500 |
83.37 |
|
0.382 |
83.00 |
|
LOW |
81.79 |
|
0.618 |
79.84 |
|
1.000 |
78.63 |
|
1.618 |
76.68 |
|
2.618 |
73.52 |
|
4.250 |
68.36 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.16 |
83.93 |
| PP |
83.76 |
83.31 |
| S1 |
83.37 |
82.69 |
|