NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 77.58 78.08 0.50 0.6% 77.67
High 78.08 78.36 0.28 0.4% 79.20
Low 76.45 75.88 -0.57 -0.7% 75.68
Close 77.80 77.83 0.03 0.0% 77.80
Range 1.63 2.48 0.85 52.1% 3.52
ATR 2.42 2.42 0.00 0.2% 0.00
Volume 4,672 2,924 -1,748 -37.4% 29,664
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 84.80 83.79 79.19
R3 82.32 81.31 78.51
R2 79.84 79.84 78.28
R1 78.83 78.83 78.06 78.10
PP 77.36 77.36 77.36 76.99
S1 76.35 76.35 77.60 75.62
S2 74.88 74.88 77.38
S3 72.40 73.87 77.15
S4 69.92 71.39 76.47
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 88.12 86.48 79.74
R3 84.60 82.96 78.77
R2 81.08 81.08 78.45
R1 79.44 79.44 78.12 80.26
PP 77.56 77.56 77.56 77.97
S1 75.92 75.92 77.48 76.74
S2 74.04 74.04 77.15
S3 70.52 72.40 76.83
S4 67.00 68.88 75.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.20 75.68 3.52 4.5% 2.18 2.8% 61% False False 5,755
10 81.27 75.68 5.59 7.2% 2.31 3.0% 38% False False 5,802
20 83.45 70.51 12.94 16.6% 2.35 3.0% 57% False False 5,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.90
2.618 84.85
1.618 82.37
1.000 80.84
0.618 79.89
HIGH 78.36
0.618 77.41
0.500 77.12
0.382 76.83
LOW 75.88
0.618 74.35
1.000 73.40
1.618 71.87
2.618 69.39
4.250 65.34
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 77.59 77.73
PP 77.36 77.64
S1 77.12 77.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.