NYMEX Light Sweet Crude Oil Future July 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 79.71 77.67 -2.04 -2.6% 82.41
High 79.85 78.98 -0.87 -1.1% 83.16
Low 77.11 77.25 0.14 0.2% 76.92
Close 77.41 77.59 0.18 0.2% 77.41
Range 2.74 1.73 -1.01 -36.9% 6.24
ATR 2.60 2.54 -0.06 -2.4% 0.00
Volume 6,746 3,811 -2,935 -43.5% 29,281
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 83.13 82.09 78.54
R3 81.40 80.36 78.07
R2 79.67 79.67 77.91
R1 78.63 78.63 77.75 78.29
PP 77.94 77.94 77.94 77.77
S1 76.90 76.90 77.43 76.56
S2 76.21 76.21 77.27
S3 74.48 75.17 77.11
S4 72.75 73.44 76.64
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 97.88 93.89 80.84
R3 91.64 87.65 79.13
R2 85.40 85.40 78.55
R1 81.41 81.41 77.98 80.29
PP 79.16 79.16 79.16 78.60
S1 75.17 75.17 76.84 74.05
S2 72.92 72.92 76.27
S3 66.68 68.93 75.69
S4 60.44 62.69 73.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.27 76.92 4.35 5.6% 2.43 3.1% 15% False False 5,850
10 83.45 75.00 8.45 10.9% 2.47 3.2% 31% False False 5,629
20 83.45 70.51 12.94 16.7% 2.49 3.2% 55% False False 5,849
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 86.33
2.618 83.51
1.618 81.78
1.000 80.71
0.618 80.05
HIGH 78.98
0.618 78.32
0.500 78.12
0.382 77.91
LOW 77.25
0.618 76.18
1.000 75.52
1.618 74.45
2.618 72.72
4.250 69.90
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 78.12 78.46
PP 77.94 78.17
S1 77.77 77.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.