NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 06-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2022 |
06-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
77.19 |
79.64 |
2.45 |
3.2% |
72.75 |
| High |
79.54 |
80.74 |
1.20 |
1.5% |
74.85 |
| Low |
77.00 |
78.87 |
1.87 |
2.4% |
70.51 |
| Close |
79.26 |
80.37 |
1.11 |
1.4% |
72.30 |
| Range |
2.54 |
1.87 |
-0.67 |
-26.4% |
4.34 |
| ATR |
2.62 |
2.57 |
-0.05 |
-2.0% |
0.00 |
| Volume |
4,283 |
3,938 |
-345 |
-8.1% |
31,275 |
|
| Daily Pivots for day following 06-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.60 |
84.86 |
81.40 |
|
| R3 |
83.73 |
82.99 |
80.88 |
|
| R2 |
81.86 |
81.86 |
80.71 |
|
| R1 |
81.12 |
81.12 |
80.54 |
81.49 |
| PP |
79.99 |
79.99 |
79.99 |
80.18 |
| S1 |
79.25 |
79.25 |
80.20 |
79.62 |
| S2 |
78.12 |
78.12 |
80.03 |
|
| S3 |
76.25 |
77.38 |
79.86 |
|
| S4 |
74.38 |
75.51 |
79.34 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.57 |
83.28 |
74.69 |
|
| R3 |
81.23 |
78.94 |
73.49 |
|
| R2 |
76.89 |
76.89 |
73.10 |
|
| R1 |
74.60 |
74.60 |
72.70 |
73.58 |
| PP |
72.55 |
72.55 |
72.55 |
72.04 |
| S1 |
70.26 |
70.26 |
71.90 |
69.24 |
| S2 |
68.21 |
68.21 |
71.50 |
|
| S3 |
63.87 |
65.92 |
71.11 |
|
| S4 |
59.53 |
61.58 |
69.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.69 |
|
2.618 |
85.64 |
|
1.618 |
83.77 |
|
1.000 |
82.61 |
|
0.618 |
81.90 |
|
HIGH |
80.74 |
|
0.618 |
80.03 |
|
0.500 |
79.81 |
|
0.382 |
79.58 |
|
LOW |
78.87 |
|
0.618 |
77.71 |
|
1.000 |
77.00 |
|
1.618 |
75.84 |
|
2.618 |
73.97 |
|
4.250 |
70.92 |
|
|
| Fisher Pivots for day following 06-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
80.18 |
79.54 |
| PP |
79.99 |
78.70 |
| S1 |
79.81 |
77.87 |
|