NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
75.00 |
77.19 |
2.19 |
2.9% |
72.75 |
| High |
77.59 |
79.54 |
1.95 |
2.5% |
74.85 |
| Low |
75.00 |
77.00 |
2.00 |
2.7% |
70.51 |
| Close |
77.37 |
79.26 |
1.89 |
2.4% |
72.30 |
| Range |
2.59 |
2.54 |
-0.05 |
-1.9% |
4.34 |
| ATR |
0.00 |
2.62 |
2.62 |
|
0.00 |
| Volume |
6,008 |
4,283 |
-1,725 |
-28.7% |
31,275 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.22 |
85.28 |
80.66 |
|
| R3 |
83.68 |
82.74 |
79.96 |
|
| R2 |
81.14 |
81.14 |
79.73 |
|
| R1 |
80.20 |
80.20 |
79.49 |
80.67 |
| PP |
78.60 |
78.60 |
78.60 |
78.84 |
| S1 |
77.66 |
77.66 |
79.03 |
78.13 |
| S2 |
76.06 |
76.06 |
78.79 |
|
| S3 |
73.52 |
75.12 |
78.56 |
|
| S4 |
70.98 |
72.58 |
77.86 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.57 |
83.28 |
74.69 |
|
| R3 |
81.23 |
78.94 |
73.49 |
|
| R2 |
76.89 |
76.89 |
73.10 |
|
| R1 |
74.60 |
74.60 |
72.70 |
73.58 |
| PP |
72.55 |
72.55 |
72.55 |
72.04 |
| S1 |
70.26 |
70.26 |
71.90 |
69.24 |
| S2 |
68.21 |
68.21 |
71.50 |
|
| S3 |
63.87 |
65.92 |
71.11 |
|
| S4 |
59.53 |
61.58 |
69.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.34 |
|
2.618 |
86.19 |
|
1.618 |
83.65 |
|
1.000 |
82.08 |
|
0.618 |
81.11 |
|
HIGH |
79.54 |
|
0.618 |
78.57 |
|
0.500 |
78.27 |
|
0.382 |
77.97 |
|
LOW |
77.00 |
|
0.618 |
75.43 |
|
1.000 |
74.46 |
|
1.618 |
72.89 |
|
2.618 |
70.35 |
|
4.250 |
66.21 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.93 |
78.47 |
| PP |
78.60 |
77.68 |
| S1 |
78.27 |
76.90 |
|