NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 04-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2022 |
04-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
74.25 |
75.00 |
0.75 |
1.0% |
72.75 |
| High |
75.54 |
77.59 |
2.05 |
2.7% |
74.85 |
| Low |
74.25 |
75.00 |
0.75 |
1.0% |
70.51 |
| Close |
74.89 |
77.37 |
2.48 |
3.3% |
72.30 |
| Range |
1.29 |
2.59 |
1.30 |
100.8% |
4.34 |
| ATR |
|
|
|
|
|
| Volume |
7,434 |
6,008 |
-1,426 |
-19.2% |
31,275 |
|
| Daily Pivots for day following 04-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.42 |
83.49 |
78.79 |
|
| R3 |
81.83 |
80.90 |
78.08 |
|
| R2 |
79.24 |
79.24 |
77.84 |
|
| R1 |
78.31 |
78.31 |
77.61 |
78.78 |
| PP |
76.65 |
76.65 |
76.65 |
76.89 |
| S1 |
75.72 |
75.72 |
77.13 |
76.19 |
| S2 |
74.06 |
74.06 |
76.90 |
|
| S3 |
71.47 |
73.13 |
76.66 |
|
| S4 |
68.88 |
70.54 |
75.95 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.57 |
83.28 |
74.69 |
|
| R3 |
81.23 |
78.94 |
73.49 |
|
| R2 |
76.89 |
76.89 |
73.10 |
|
| R1 |
74.60 |
74.60 |
72.70 |
73.58 |
| PP |
72.55 |
72.55 |
72.55 |
72.04 |
| S1 |
70.26 |
70.26 |
71.90 |
69.24 |
| S2 |
68.21 |
68.21 |
71.50 |
|
| S3 |
63.87 |
65.92 |
71.11 |
|
| S4 |
59.53 |
61.58 |
69.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.60 |
|
2.618 |
84.37 |
|
1.618 |
81.78 |
|
1.000 |
80.18 |
|
0.618 |
79.19 |
|
HIGH |
77.59 |
|
0.618 |
76.60 |
|
0.500 |
76.30 |
|
0.382 |
75.99 |
|
LOW |
75.00 |
|
0.618 |
73.40 |
|
1.000 |
72.41 |
|
1.618 |
70.81 |
|
2.618 |
68.22 |
|
4.250 |
63.99 |
|
|
| Fisher Pivots for day following 04-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.01 |
76.52 |
| PP |
76.65 |
75.67 |
| S1 |
76.30 |
74.82 |
|