NYMEX Light Sweet Crude Oil Future July 2023
| Trading Metrics calculated at close of trading on 30-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2022 |
30-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
74.46 |
73.70 |
-0.76 |
-1.0% |
72.75 |
| High |
74.85 |
74.59 |
-0.26 |
-0.3% |
74.85 |
| Low |
73.48 |
72.05 |
-1.43 |
-1.9% |
70.51 |
| Close |
73.79 |
72.30 |
-1.49 |
-2.0% |
72.30 |
| Range |
1.37 |
2.54 |
1.17 |
85.4% |
4.34 |
| ATR |
|
|
|
|
|
| Volume |
4,795 |
5,091 |
296 |
6.2% |
31,275 |
|
| Daily Pivots for day following 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.60 |
78.99 |
73.70 |
|
| R3 |
78.06 |
76.45 |
73.00 |
|
| R2 |
75.52 |
75.52 |
72.77 |
|
| R1 |
73.91 |
73.91 |
72.53 |
73.45 |
| PP |
72.98 |
72.98 |
72.98 |
72.75 |
| S1 |
71.37 |
71.37 |
72.07 |
70.91 |
| S2 |
70.44 |
70.44 |
71.83 |
|
| S3 |
67.90 |
68.83 |
71.60 |
|
| S4 |
65.36 |
66.29 |
70.90 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.57 |
83.28 |
74.69 |
|
| R3 |
81.23 |
78.94 |
73.49 |
|
| R2 |
76.89 |
76.89 |
73.10 |
|
| R1 |
74.60 |
74.60 |
72.70 |
73.58 |
| PP |
72.55 |
72.55 |
72.55 |
72.04 |
| S1 |
70.26 |
70.26 |
71.90 |
69.24 |
| S2 |
68.21 |
68.21 |
71.50 |
|
| S3 |
63.87 |
65.92 |
71.11 |
|
| S4 |
59.53 |
61.58 |
69.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.39 |
|
2.618 |
81.24 |
|
1.618 |
78.70 |
|
1.000 |
77.13 |
|
0.618 |
76.16 |
|
HIGH |
74.59 |
|
0.618 |
73.62 |
|
0.500 |
73.32 |
|
0.382 |
73.02 |
|
LOW |
72.05 |
|
0.618 |
70.48 |
|
1.000 |
69.51 |
|
1.618 |
67.94 |
|
2.618 |
65.40 |
|
4.250 |
61.26 |
|
|
| Fisher Pivots for day following 30-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
73.32 |
72.68 |
| PP |
72.98 |
72.55 |
| S1 |
72.64 |
72.43 |
|