NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 28-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2023 |
28-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.777 |
2.788 |
0.011 |
0.4% |
2.629 |
| High |
2.809 |
2.839 |
0.030 |
1.1% |
2.740 |
| Low |
2.724 |
2.593 |
-0.131 |
-4.8% |
2.448 |
| Close |
2.763 |
2.603 |
-0.160 |
-5.8% |
2.729 |
| Range |
0.085 |
0.246 |
0.161 |
189.4% |
0.292 |
| ATR |
0.136 |
0.144 |
0.008 |
5.8% |
0.000 |
| Volume |
71,154 |
1,320 |
-69,834 |
-98.1% |
517,219 |
|
| Daily Pivots for day following 28-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.416 |
3.256 |
2.738 |
|
| R3 |
3.170 |
3.010 |
2.671 |
|
| R2 |
2.924 |
2.924 |
2.648 |
|
| R1 |
2.764 |
2.764 |
2.626 |
2.721 |
| PP |
2.678 |
2.678 |
2.678 |
2.657 |
| S1 |
2.518 |
2.518 |
2.580 |
2.475 |
| S2 |
2.432 |
2.432 |
2.558 |
|
| S3 |
2.186 |
2.272 |
2.535 |
|
| S4 |
1.940 |
2.026 |
2.468 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.515 |
3.414 |
2.890 |
|
| R3 |
3.223 |
3.122 |
2.809 |
|
| R2 |
2.931 |
2.931 |
2.783 |
|
| R1 |
2.830 |
2.830 |
2.756 |
2.881 |
| PP |
2.639 |
2.639 |
2.639 |
2.664 |
| S1 |
2.538 |
2.538 |
2.702 |
2.589 |
| S2 |
2.347 |
2.347 |
2.675 |
|
| S3 |
2.055 |
2.246 |
2.649 |
|
| S4 |
1.763 |
1.954 |
2.568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.839 |
2.520 |
0.319 |
12.3% |
0.150 |
5.8% |
26% |
True |
False |
59,532 |
| 10 |
2.839 |
2.294 |
0.545 |
20.9% |
0.160 |
6.1% |
57% |
True |
False |
121,728 |
| 20 |
2.839 |
2.136 |
0.703 |
27.0% |
0.138 |
5.3% |
66% |
True |
False |
147,783 |
| 40 |
2.839 |
2.136 |
0.703 |
27.0% |
0.135 |
5.2% |
66% |
True |
False |
130,525 |
| 60 |
2.839 |
2.136 |
0.703 |
27.0% |
0.132 |
5.1% |
66% |
True |
False |
110,242 |
| 80 |
3.305 |
2.136 |
1.169 |
44.9% |
0.138 |
5.3% |
40% |
False |
False |
90,294 |
| 100 |
3.496 |
2.136 |
1.360 |
52.2% |
0.143 |
5.5% |
34% |
False |
False |
76,876 |
| 120 |
3.971 |
2.136 |
1.835 |
70.5% |
0.150 |
5.7% |
25% |
False |
False |
66,766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.885 |
|
2.618 |
3.483 |
|
1.618 |
3.237 |
|
1.000 |
3.085 |
|
0.618 |
2.991 |
|
HIGH |
2.839 |
|
0.618 |
2.745 |
|
0.500 |
2.716 |
|
0.382 |
2.687 |
|
LOW |
2.593 |
|
0.618 |
2.441 |
|
1.000 |
2.347 |
|
1.618 |
2.195 |
|
2.618 |
1.949 |
|
4.250 |
1.548 |
|
|
| Fisher Pivots for day following 28-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.716 |
2.716 |
| PP |
2.678 |
2.678 |
| S1 |
2.641 |
2.641 |
|