NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 23-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.590 |
2.612 |
0.022 |
0.8% |
2.629 |
| High |
2.632 |
2.740 |
0.108 |
4.1% |
2.740 |
| Low |
2.529 |
2.520 |
-0.009 |
-0.4% |
2.448 |
| Close |
2.608 |
2.729 |
0.121 |
4.6% |
2.729 |
| Range |
0.103 |
0.220 |
0.117 |
113.6% |
0.292 |
| ATR |
0.138 |
0.143 |
0.006 |
4.3% |
0.000 |
| Volume |
109,156 |
84,433 |
-24,723 |
-22.6% |
517,219 |
|
| Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.323 |
3.246 |
2.850 |
|
| R3 |
3.103 |
3.026 |
2.790 |
|
| R2 |
2.883 |
2.883 |
2.769 |
|
| R1 |
2.806 |
2.806 |
2.749 |
2.845 |
| PP |
2.663 |
2.663 |
2.663 |
2.682 |
| S1 |
2.586 |
2.586 |
2.709 |
2.625 |
| S2 |
2.443 |
2.443 |
2.689 |
|
| S3 |
2.223 |
2.366 |
2.669 |
|
| S4 |
2.003 |
2.146 |
2.608 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.515 |
3.414 |
2.890 |
|
| R3 |
3.223 |
3.122 |
2.809 |
|
| R2 |
2.931 |
2.931 |
2.783 |
|
| R1 |
2.830 |
2.830 |
2.756 |
2.881 |
| PP |
2.639 |
2.639 |
2.639 |
2.664 |
| S1 |
2.538 |
2.538 |
2.702 |
2.589 |
| S2 |
2.347 |
2.347 |
2.675 |
|
| S3 |
2.055 |
2.246 |
2.649 |
|
| S4 |
1.763 |
1.954 |
2.568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.740 |
2.448 |
0.292 |
10.7% |
0.164 |
6.0% |
96% |
True |
False |
142,350 |
| 10 |
2.740 |
2.206 |
0.534 |
19.6% |
0.147 |
5.4% |
98% |
True |
False |
163,692 |
| 20 |
2.740 |
2.136 |
0.604 |
22.1% |
0.140 |
5.1% |
98% |
True |
False |
167,164 |
| 40 |
2.816 |
2.136 |
0.680 |
24.9% |
0.135 |
4.9% |
87% |
False |
False |
132,707 |
| 60 |
2.816 |
2.136 |
0.680 |
24.9% |
0.132 |
4.8% |
87% |
False |
False |
110,508 |
| 80 |
3.496 |
2.136 |
1.360 |
49.8% |
0.139 |
5.1% |
44% |
False |
False |
89,929 |
| 100 |
3.496 |
2.136 |
1.360 |
49.8% |
0.144 |
5.3% |
44% |
False |
False |
76,429 |
| 120 |
4.224 |
2.136 |
2.088 |
76.5% |
0.151 |
5.5% |
28% |
False |
False |
66,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.675 |
|
2.618 |
3.316 |
|
1.618 |
3.096 |
|
1.000 |
2.960 |
|
0.618 |
2.876 |
|
HIGH |
2.740 |
|
0.618 |
2.656 |
|
0.500 |
2.630 |
|
0.382 |
2.604 |
|
LOW |
2.520 |
|
0.618 |
2.384 |
|
1.000 |
2.300 |
|
1.618 |
2.164 |
|
2.618 |
1.944 |
|
4.250 |
1.585 |
|
|
| Fisher Pivots for day following 23-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.696 |
2.684 |
| PP |
2.663 |
2.639 |
| S1 |
2.630 |
2.594 |
|