NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 22-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2023 |
22-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.487 |
2.590 |
0.103 |
4.1% |
2.304 |
| High |
2.602 |
2.632 |
0.030 |
1.2% |
2.653 |
| Low |
2.448 |
2.529 |
0.081 |
3.3% |
2.206 |
| Close |
2.597 |
2.608 |
0.011 |
0.4% |
2.632 |
| Range |
0.154 |
0.103 |
-0.051 |
-33.1% |
0.447 |
| ATR |
0.140 |
0.138 |
-0.003 |
-1.9% |
0.000 |
| Volume |
125,413 |
109,156 |
-16,257 |
-13.0% |
950,224 |
|
| Daily Pivots for day following 22-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.899 |
2.856 |
2.665 |
|
| R3 |
2.796 |
2.753 |
2.636 |
|
| R2 |
2.693 |
2.693 |
2.627 |
|
| R1 |
2.650 |
2.650 |
2.617 |
2.672 |
| PP |
2.590 |
2.590 |
2.590 |
2.600 |
| S1 |
2.547 |
2.547 |
2.599 |
2.569 |
| S2 |
2.487 |
2.487 |
2.589 |
|
| S3 |
2.384 |
2.444 |
2.580 |
|
| S4 |
2.281 |
2.341 |
2.551 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.682 |
2.878 |
|
| R3 |
3.391 |
3.235 |
2.755 |
|
| R2 |
2.944 |
2.944 |
2.714 |
|
| R1 |
2.788 |
2.788 |
2.673 |
2.866 |
| PP |
2.497 |
2.497 |
2.497 |
2.536 |
| S1 |
2.341 |
2.341 |
2.591 |
2.419 |
| S2 |
2.050 |
2.050 |
2.550 |
|
| S3 |
1.603 |
1.894 |
2.509 |
|
| S4 |
1.156 |
1.447 |
2.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.696 |
2.315 |
0.381 |
14.6% |
0.171 |
6.5% |
77% |
False |
False |
177,520 |
| 10 |
2.696 |
2.206 |
0.490 |
18.8% |
0.135 |
5.2% |
82% |
False |
False |
176,949 |
| 20 |
2.696 |
2.136 |
0.560 |
21.5% |
0.133 |
5.1% |
84% |
False |
False |
168,495 |
| 40 |
2.816 |
2.136 |
0.680 |
26.1% |
0.133 |
5.1% |
69% |
False |
False |
132,712 |
| 60 |
2.816 |
2.136 |
0.680 |
26.1% |
0.130 |
5.0% |
69% |
False |
False |
109,618 |
| 80 |
3.496 |
2.136 |
1.360 |
52.1% |
0.139 |
5.3% |
35% |
False |
False |
89,254 |
| 100 |
3.496 |
2.136 |
1.360 |
52.1% |
0.143 |
5.5% |
35% |
False |
False |
75,697 |
| 120 |
4.281 |
2.136 |
2.145 |
82.2% |
0.150 |
5.8% |
22% |
False |
False |
65,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.070 |
|
2.618 |
2.902 |
|
1.618 |
2.799 |
|
1.000 |
2.735 |
|
0.618 |
2.696 |
|
HIGH |
2.632 |
|
0.618 |
2.593 |
|
0.500 |
2.581 |
|
0.382 |
2.568 |
|
LOW |
2.529 |
|
0.618 |
2.465 |
|
1.000 |
2.426 |
|
1.618 |
2.362 |
|
2.618 |
2.259 |
|
4.250 |
2.091 |
|
|
| Fisher Pivots for day following 22-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.599 |
2.596 |
| PP |
2.590 |
2.584 |
| S1 |
2.581 |
2.572 |
|