NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 21-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2023 |
21-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.629 |
2.487 |
-0.142 |
-5.4% |
2.304 |
| High |
2.696 |
2.602 |
-0.094 |
-3.5% |
2.653 |
| Low |
2.484 |
2.448 |
-0.036 |
-1.4% |
2.206 |
| Close |
2.492 |
2.597 |
0.105 |
4.2% |
2.632 |
| Range |
0.212 |
0.154 |
-0.058 |
-27.4% |
0.447 |
| ATR |
0.139 |
0.140 |
0.001 |
0.8% |
0.000 |
| Volume |
198,217 |
125,413 |
-72,804 |
-36.7% |
950,224 |
|
| Daily Pivots for day following 21-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.011 |
2.958 |
2.682 |
|
| R3 |
2.857 |
2.804 |
2.639 |
|
| R2 |
2.703 |
2.703 |
2.625 |
|
| R1 |
2.650 |
2.650 |
2.611 |
2.677 |
| PP |
2.549 |
2.549 |
2.549 |
2.562 |
| S1 |
2.496 |
2.496 |
2.583 |
2.523 |
| S2 |
2.395 |
2.395 |
2.569 |
|
| S3 |
2.241 |
2.342 |
2.555 |
|
| S4 |
2.087 |
2.188 |
2.512 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.682 |
2.878 |
|
| R3 |
3.391 |
3.235 |
2.755 |
|
| R2 |
2.944 |
2.944 |
2.714 |
|
| R1 |
2.788 |
2.788 |
2.673 |
2.866 |
| PP |
2.497 |
2.497 |
2.497 |
2.536 |
| S1 |
2.341 |
2.341 |
2.591 |
2.419 |
| S2 |
2.050 |
2.050 |
2.550 |
|
| S3 |
1.603 |
1.894 |
2.509 |
|
| S4 |
1.156 |
1.447 |
2.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.696 |
2.294 |
0.402 |
15.5% |
0.169 |
6.5% |
75% |
False |
False |
183,924 |
| 10 |
2.696 |
2.206 |
0.490 |
18.9% |
0.135 |
5.2% |
80% |
False |
False |
184,273 |
| 20 |
2.696 |
2.136 |
0.560 |
21.6% |
0.132 |
5.1% |
82% |
False |
False |
169,016 |
| 40 |
2.816 |
2.136 |
0.680 |
26.2% |
0.132 |
5.1% |
68% |
False |
False |
131,461 |
| 60 |
2.816 |
2.136 |
0.680 |
26.2% |
0.130 |
5.0% |
68% |
False |
False |
108,239 |
| 80 |
3.496 |
2.136 |
1.360 |
52.4% |
0.139 |
5.3% |
34% |
False |
False |
88,224 |
| 100 |
3.496 |
2.136 |
1.360 |
52.4% |
0.143 |
5.5% |
34% |
False |
False |
74,712 |
| 120 |
4.406 |
2.136 |
2.270 |
87.4% |
0.152 |
5.8% |
20% |
False |
False |
64,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.257 |
|
2.618 |
3.005 |
|
1.618 |
2.851 |
|
1.000 |
2.756 |
|
0.618 |
2.697 |
|
HIGH |
2.602 |
|
0.618 |
2.543 |
|
0.500 |
2.525 |
|
0.382 |
2.507 |
|
LOW |
2.448 |
|
0.618 |
2.353 |
|
1.000 |
2.294 |
|
1.618 |
2.199 |
|
2.618 |
2.045 |
|
4.250 |
1.794 |
|
|
| Fisher Pivots for day following 21-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.573 |
2.589 |
| PP |
2.549 |
2.580 |
| S1 |
2.525 |
2.572 |
|