NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 20-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2023 |
20-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.552 |
2.629 |
0.077 |
3.0% |
2.304 |
| High |
2.653 |
2.696 |
0.043 |
1.6% |
2.653 |
| Low |
2.522 |
2.484 |
-0.038 |
-1.5% |
2.206 |
| Close |
2.632 |
2.492 |
-0.140 |
-5.3% |
2.632 |
| Range |
0.131 |
0.212 |
0.081 |
61.8% |
0.447 |
| ATR |
0.134 |
0.139 |
0.006 |
4.2% |
0.000 |
| Volume |
194,535 |
198,217 |
3,682 |
1.9% |
950,224 |
|
| Daily Pivots for day following 20-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.193 |
3.055 |
2.609 |
|
| R3 |
2.981 |
2.843 |
2.550 |
|
| R2 |
2.769 |
2.769 |
2.531 |
|
| R1 |
2.631 |
2.631 |
2.511 |
2.594 |
| PP |
2.557 |
2.557 |
2.557 |
2.539 |
| S1 |
2.419 |
2.419 |
2.473 |
2.382 |
| S2 |
2.345 |
2.345 |
2.453 |
|
| S3 |
2.133 |
2.207 |
2.434 |
|
| S4 |
1.921 |
1.995 |
2.375 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.682 |
2.878 |
|
| R3 |
3.391 |
3.235 |
2.755 |
|
| R2 |
2.944 |
2.944 |
2.714 |
|
| R1 |
2.788 |
2.788 |
2.673 |
2.866 |
| PP |
2.497 |
2.497 |
2.497 |
2.536 |
| S1 |
2.341 |
2.341 |
2.591 |
2.419 |
| S2 |
2.050 |
2.050 |
2.550 |
|
| S3 |
1.603 |
1.894 |
2.509 |
|
| S4 |
1.156 |
1.447 |
2.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.696 |
2.275 |
0.421 |
16.9% |
0.157 |
6.3% |
52% |
True |
False |
194,792 |
| 10 |
2.696 |
2.173 |
0.523 |
21.0% |
0.131 |
5.3% |
61% |
True |
False |
186,505 |
| 20 |
2.707 |
2.136 |
0.571 |
22.9% |
0.134 |
5.4% |
62% |
False |
False |
169,604 |
| 40 |
2.816 |
2.136 |
0.680 |
27.3% |
0.132 |
5.3% |
52% |
False |
False |
129,702 |
| 60 |
2.875 |
2.136 |
0.739 |
29.7% |
0.129 |
5.2% |
48% |
False |
False |
106,510 |
| 80 |
3.496 |
2.136 |
1.360 |
54.6% |
0.139 |
5.6% |
26% |
False |
False |
86,879 |
| 100 |
3.496 |
2.136 |
1.360 |
54.6% |
0.143 |
5.7% |
26% |
False |
False |
73,654 |
| 120 |
4.468 |
2.136 |
2.332 |
93.6% |
0.152 |
6.1% |
15% |
False |
False |
63,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.597 |
|
2.618 |
3.251 |
|
1.618 |
3.039 |
|
1.000 |
2.908 |
|
0.618 |
2.827 |
|
HIGH |
2.696 |
|
0.618 |
2.615 |
|
0.500 |
2.590 |
|
0.382 |
2.565 |
|
LOW |
2.484 |
|
0.618 |
2.353 |
|
1.000 |
2.272 |
|
1.618 |
2.141 |
|
2.618 |
1.929 |
|
4.250 |
1.583 |
|
|
| Fisher Pivots for day following 20-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.590 |
2.506 |
| PP |
2.557 |
2.501 |
| S1 |
2.525 |
2.497 |
|