NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 16-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2023 |
16-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.346 |
2.552 |
0.206 |
8.8% |
2.304 |
| High |
2.568 |
2.653 |
0.085 |
3.3% |
2.653 |
| Low |
2.315 |
2.522 |
0.207 |
8.9% |
2.206 |
| Close |
2.533 |
2.632 |
0.099 |
3.9% |
2.632 |
| Range |
0.253 |
0.131 |
-0.122 |
-48.2% |
0.447 |
| ATR |
0.134 |
0.134 |
0.000 |
-0.1% |
0.000 |
| Volume |
260,280 |
194,535 |
-65,745 |
-25.3% |
950,224 |
|
| Daily Pivots for day following 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.945 |
2.704 |
|
| R3 |
2.864 |
2.814 |
2.668 |
|
| R2 |
2.733 |
2.733 |
2.656 |
|
| R1 |
2.683 |
2.683 |
2.644 |
2.708 |
| PP |
2.602 |
2.602 |
2.602 |
2.615 |
| S1 |
2.552 |
2.552 |
2.620 |
2.577 |
| S2 |
2.471 |
2.471 |
2.608 |
|
| S3 |
2.340 |
2.421 |
2.596 |
|
| S4 |
2.209 |
2.290 |
2.560 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.682 |
2.878 |
|
| R3 |
3.391 |
3.235 |
2.755 |
|
| R2 |
2.944 |
2.944 |
2.714 |
|
| R1 |
2.788 |
2.788 |
2.673 |
2.866 |
| PP |
2.497 |
2.497 |
2.497 |
2.536 |
| S1 |
2.341 |
2.341 |
2.591 |
2.419 |
| S2 |
2.050 |
2.050 |
2.550 |
|
| S3 |
1.603 |
1.894 |
2.509 |
|
| S4 |
1.156 |
1.447 |
2.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.653 |
2.206 |
0.447 |
17.0% |
0.139 |
5.3% |
95% |
True |
False |
190,044 |
| 10 |
2.653 |
2.173 |
0.480 |
18.2% |
0.123 |
4.7% |
96% |
True |
False |
181,675 |
| 20 |
2.816 |
2.136 |
0.680 |
25.8% |
0.130 |
4.9% |
73% |
False |
False |
167,268 |
| 40 |
2.816 |
2.136 |
0.680 |
25.8% |
0.129 |
4.9% |
73% |
False |
False |
125,779 |
| 60 |
2.875 |
2.136 |
0.739 |
28.1% |
0.128 |
4.8% |
67% |
False |
False |
103,613 |
| 80 |
3.496 |
2.136 |
1.360 |
51.7% |
0.139 |
5.3% |
36% |
False |
False |
84,656 |
| 100 |
3.496 |
2.136 |
1.360 |
51.7% |
0.143 |
5.4% |
36% |
False |
False |
71,805 |
| 120 |
4.505 |
2.136 |
2.369 |
90.0% |
0.152 |
5.8% |
21% |
False |
False |
62,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.210 |
|
2.618 |
2.996 |
|
1.618 |
2.865 |
|
1.000 |
2.784 |
|
0.618 |
2.734 |
|
HIGH |
2.653 |
|
0.618 |
2.603 |
|
0.500 |
2.588 |
|
0.382 |
2.572 |
|
LOW |
2.522 |
|
0.618 |
2.441 |
|
1.000 |
2.391 |
|
1.618 |
2.310 |
|
2.618 |
2.179 |
|
4.250 |
1.965 |
|
|
| Fisher Pivots for day following 16-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.617 |
2.579 |
| PP |
2.602 |
2.526 |
| S1 |
2.588 |
2.474 |
|