NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 14-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2023 |
14-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.284 |
2.332 |
0.048 |
2.1% |
2.214 |
| High |
2.370 |
2.390 |
0.020 |
0.8% |
2.380 |
| Low |
2.275 |
2.294 |
0.019 |
0.8% |
2.173 |
| Close |
2.340 |
2.342 |
0.002 |
0.1% |
2.254 |
| Range |
0.095 |
0.096 |
0.001 |
1.1% |
0.207 |
| ATR |
0.127 |
0.125 |
-0.002 |
-1.7% |
0.000 |
| Volume |
179,755 |
141,175 |
-38,580 |
-21.5% |
866,528 |
|
| Daily Pivots for day following 14-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.630 |
2.582 |
2.395 |
|
| R3 |
2.534 |
2.486 |
2.368 |
|
| R2 |
2.438 |
2.438 |
2.360 |
|
| R1 |
2.390 |
2.390 |
2.351 |
2.414 |
| PP |
2.342 |
2.342 |
2.342 |
2.354 |
| S1 |
2.294 |
2.294 |
2.333 |
2.318 |
| S2 |
2.246 |
2.246 |
2.324 |
|
| S3 |
2.150 |
2.198 |
2.316 |
|
| S4 |
2.054 |
2.102 |
2.289 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.890 |
2.779 |
2.368 |
|
| R3 |
2.683 |
2.572 |
2.311 |
|
| R2 |
2.476 |
2.476 |
2.292 |
|
| R1 |
2.365 |
2.365 |
2.273 |
2.421 |
| PP |
2.269 |
2.269 |
2.269 |
2.297 |
| S1 |
2.158 |
2.158 |
2.235 |
2.214 |
| S2 |
2.062 |
2.062 |
2.216 |
|
| S3 |
1.855 |
1.951 |
2.197 |
|
| S4 |
1.648 |
1.744 |
2.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.390 |
2.206 |
0.184 |
7.9% |
0.100 |
4.3% |
74% |
True |
False |
176,379 |
| 10 |
2.390 |
2.136 |
0.254 |
10.8% |
0.109 |
4.6% |
81% |
True |
False |
172,773 |
| 20 |
2.816 |
2.136 |
0.680 |
29.0% |
0.130 |
5.5% |
30% |
False |
False |
157,347 |
| 40 |
2.816 |
2.136 |
0.680 |
29.0% |
0.126 |
5.4% |
30% |
False |
False |
117,382 |
| 60 |
2.964 |
2.136 |
0.828 |
35.4% |
0.128 |
5.5% |
25% |
False |
False |
97,061 |
| 80 |
3.496 |
2.136 |
1.360 |
58.1% |
0.139 |
5.9% |
15% |
False |
False |
79,727 |
| 100 |
3.609 |
2.136 |
1.473 |
62.9% |
0.143 |
6.1% |
14% |
False |
False |
67,562 |
| 120 |
4.896 |
2.136 |
2.760 |
117.8% |
0.154 |
6.6% |
7% |
False |
False |
58,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.798 |
|
2.618 |
2.641 |
|
1.618 |
2.545 |
|
1.000 |
2.486 |
|
0.618 |
2.449 |
|
HIGH |
2.390 |
|
0.618 |
2.353 |
|
0.500 |
2.342 |
|
0.382 |
2.331 |
|
LOW |
2.294 |
|
0.618 |
2.235 |
|
1.000 |
2.198 |
|
1.618 |
2.139 |
|
2.618 |
2.043 |
|
4.250 |
1.886 |
|
|
| Fisher Pivots for day following 14-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.342 |
2.327 |
| PP |
2.342 |
2.313 |
| S1 |
2.342 |
2.298 |
|