NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 09-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.334 |
2.320 |
-0.014 |
-0.6% |
2.214 |
| High |
2.380 |
2.338 |
-0.042 |
-1.8% |
2.380 |
| Low |
2.277 |
2.250 |
-0.027 |
-1.2% |
2.173 |
| Close |
2.352 |
2.254 |
-0.098 |
-4.2% |
2.254 |
| Range |
0.103 |
0.088 |
-0.015 |
-14.6% |
0.207 |
| ATR |
0.131 |
0.129 |
-0.002 |
-1.6% |
0.000 |
| Volume |
217,008 |
169,479 |
-47,529 |
-21.9% |
866,528 |
|
| Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.545 |
2.487 |
2.302 |
|
| R3 |
2.457 |
2.399 |
2.278 |
|
| R2 |
2.369 |
2.369 |
2.270 |
|
| R1 |
2.311 |
2.311 |
2.262 |
2.296 |
| PP |
2.281 |
2.281 |
2.281 |
2.273 |
| S1 |
2.223 |
2.223 |
2.246 |
2.208 |
| S2 |
2.193 |
2.193 |
2.238 |
|
| S3 |
2.105 |
2.135 |
2.230 |
|
| S4 |
2.017 |
2.047 |
2.206 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.890 |
2.779 |
2.368 |
|
| R3 |
2.683 |
2.572 |
2.311 |
|
| R2 |
2.476 |
2.476 |
2.292 |
|
| R1 |
2.365 |
2.365 |
2.273 |
2.421 |
| PP |
2.269 |
2.269 |
2.269 |
2.297 |
| S1 |
2.158 |
2.158 |
2.235 |
2.214 |
| S2 |
2.062 |
2.062 |
2.216 |
|
| S3 |
1.855 |
1.951 |
2.197 |
|
| S4 |
1.648 |
1.744 |
2.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.380 |
2.173 |
0.207 |
9.2% |
0.108 |
4.8% |
39% |
False |
False |
173,305 |
| 10 |
2.479 |
2.136 |
0.343 |
15.2% |
0.123 |
5.5% |
34% |
False |
False |
170,824 |
| 20 |
2.816 |
2.136 |
0.680 |
30.2% |
0.136 |
6.0% |
17% |
False |
False |
149,433 |
| 40 |
2.816 |
2.136 |
0.680 |
30.2% |
0.129 |
5.7% |
17% |
False |
False |
110,921 |
| 60 |
3.058 |
2.136 |
0.922 |
40.9% |
0.130 |
5.8% |
13% |
False |
False |
89,916 |
| 80 |
3.496 |
2.136 |
1.360 |
60.3% |
0.141 |
6.2% |
9% |
False |
False |
74,363 |
| 100 |
3.611 |
2.136 |
1.475 |
65.4% |
0.145 |
6.4% |
8% |
False |
False |
63,027 |
| 120 |
5.400 |
2.136 |
3.264 |
144.8% |
0.158 |
7.0% |
4% |
False |
False |
54,674 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.712 |
|
2.618 |
2.568 |
|
1.618 |
2.480 |
|
1.000 |
2.426 |
|
0.618 |
2.392 |
|
HIGH |
2.338 |
|
0.618 |
2.304 |
|
0.500 |
2.294 |
|
0.382 |
2.284 |
|
LOW |
2.250 |
|
0.618 |
2.196 |
|
1.000 |
2.162 |
|
1.618 |
2.108 |
|
2.618 |
2.020 |
|
4.250 |
1.876 |
|
|
| Fisher Pivots for day following 09-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.294 |
2.315 |
| PP |
2.281 |
2.295 |
| S1 |
2.267 |
2.274 |
|