NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 08-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.264 |
2.334 |
0.070 |
3.1% |
2.417 |
| High |
2.346 |
2.380 |
0.034 |
1.4% |
2.448 |
| Low |
2.250 |
2.277 |
0.027 |
1.2% |
2.136 |
| Close |
2.329 |
2.352 |
0.023 |
1.0% |
2.172 |
| Range |
0.096 |
0.103 |
0.007 |
7.3% |
0.312 |
| ATR |
0.134 |
0.131 |
-0.002 |
-1.6% |
0.000 |
| Volume |
182,391 |
217,008 |
34,617 |
19.0% |
701,158 |
|
| Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.645 |
2.602 |
2.409 |
|
| R3 |
2.542 |
2.499 |
2.380 |
|
| R2 |
2.439 |
2.439 |
2.371 |
|
| R1 |
2.396 |
2.396 |
2.361 |
2.418 |
| PP |
2.336 |
2.336 |
2.336 |
2.347 |
| S1 |
2.293 |
2.293 |
2.343 |
2.315 |
| S2 |
2.233 |
2.233 |
2.333 |
|
| S3 |
2.130 |
2.190 |
2.324 |
|
| S4 |
2.027 |
2.087 |
2.295 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
2.992 |
2.344 |
|
| R3 |
2.876 |
2.680 |
2.258 |
|
| R2 |
2.564 |
2.564 |
2.229 |
|
| R1 |
2.368 |
2.368 |
2.201 |
2.310 |
| PP |
2.252 |
2.252 |
2.252 |
2.223 |
| S1 |
2.056 |
2.056 |
2.143 |
1.998 |
| S2 |
1.940 |
1.940 |
2.115 |
|
| S3 |
1.628 |
1.744 |
2.086 |
|
| S4 |
1.316 |
1.432 |
2.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.380 |
2.138 |
0.242 |
10.3% |
0.109 |
4.6% |
88% |
True |
False |
170,443 |
| 10 |
2.607 |
2.136 |
0.471 |
20.0% |
0.132 |
5.6% |
46% |
False |
False |
170,637 |
| 20 |
2.816 |
2.136 |
0.680 |
28.9% |
0.136 |
5.8% |
32% |
False |
False |
145,415 |
| 40 |
2.816 |
2.136 |
0.680 |
28.9% |
0.129 |
5.5% |
32% |
False |
False |
109,084 |
| 60 |
3.135 |
2.136 |
0.999 |
42.5% |
0.132 |
5.6% |
22% |
False |
False |
87,549 |
| 80 |
3.496 |
2.136 |
1.360 |
57.8% |
0.141 |
6.0% |
16% |
False |
False |
72,544 |
| 100 |
3.689 |
2.136 |
1.553 |
66.0% |
0.145 |
6.2% |
14% |
False |
False |
61,479 |
| 120 |
5.478 |
2.136 |
3.342 |
142.1% |
0.159 |
6.8% |
6% |
False |
False |
53,352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.818 |
|
2.618 |
2.650 |
|
1.618 |
2.547 |
|
1.000 |
2.483 |
|
0.618 |
2.444 |
|
HIGH |
2.380 |
|
0.618 |
2.341 |
|
0.500 |
2.329 |
|
0.382 |
2.316 |
|
LOW |
2.277 |
|
0.618 |
2.213 |
|
1.000 |
2.174 |
|
1.618 |
2.110 |
|
2.618 |
2.007 |
|
4.250 |
1.839 |
|
|
| Fisher Pivots for day following 08-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.344 |
2.327 |
| PP |
2.336 |
2.302 |
| S1 |
2.329 |
2.277 |
|