NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 07-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.272 |
2.264 |
-0.008 |
-0.4% |
2.417 |
| High |
2.291 |
2.346 |
0.055 |
2.4% |
2.448 |
| Low |
2.173 |
2.250 |
0.077 |
3.5% |
2.136 |
| Close |
2.262 |
2.329 |
0.067 |
3.0% |
2.172 |
| Range |
0.118 |
0.096 |
-0.022 |
-18.6% |
0.312 |
| ATR |
0.137 |
0.134 |
-0.003 |
-2.1% |
0.000 |
| Volume |
147,732 |
182,391 |
34,659 |
23.5% |
701,158 |
|
| Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.596 |
2.559 |
2.382 |
|
| R3 |
2.500 |
2.463 |
2.355 |
|
| R2 |
2.404 |
2.404 |
2.347 |
|
| R1 |
2.367 |
2.367 |
2.338 |
2.386 |
| PP |
2.308 |
2.308 |
2.308 |
2.318 |
| S1 |
2.271 |
2.271 |
2.320 |
2.290 |
| S2 |
2.212 |
2.212 |
2.311 |
|
| S3 |
2.116 |
2.175 |
2.303 |
|
| S4 |
2.020 |
2.079 |
2.276 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
2.992 |
2.344 |
|
| R3 |
2.876 |
2.680 |
2.258 |
|
| R2 |
2.564 |
2.564 |
2.229 |
|
| R1 |
2.368 |
2.368 |
2.201 |
2.310 |
| PP |
2.252 |
2.252 |
2.252 |
2.223 |
| S1 |
2.056 |
2.056 |
2.143 |
1.998 |
| S2 |
1.940 |
1.940 |
2.115 |
|
| S3 |
1.628 |
1.744 |
2.086 |
|
| S4 |
1.316 |
1.432 |
2.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.346 |
2.136 |
0.210 |
9.0% |
0.118 |
5.1% |
92% |
True |
False |
169,166 |
| 10 |
2.607 |
2.136 |
0.471 |
20.2% |
0.130 |
5.6% |
41% |
False |
False |
160,041 |
| 20 |
2.816 |
2.136 |
0.680 |
29.2% |
0.136 |
5.8% |
28% |
False |
False |
140,001 |
| 40 |
2.816 |
2.136 |
0.680 |
29.2% |
0.130 |
5.6% |
28% |
False |
False |
106,703 |
| 60 |
3.228 |
2.136 |
1.092 |
46.9% |
0.133 |
5.7% |
18% |
False |
False |
84,388 |
| 80 |
3.496 |
2.136 |
1.360 |
58.4% |
0.142 |
6.1% |
14% |
False |
False |
70,078 |
| 100 |
3.689 |
2.136 |
1.553 |
66.7% |
0.146 |
6.3% |
12% |
False |
False |
59,529 |
| 120 |
5.478 |
2.136 |
3.342 |
143.5% |
0.160 |
6.9% |
6% |
False |
False |
51,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.754 |
|
2.618 |
2.597 |
|
1.618 |
2.501 |
|
1.000 |
2.442 |
|
0.618 |
2.405 |
|
HIGH |
2.346 |
|
0.618 |
2.309 |
|
0.500 |
2.298 |
|
0.382 |
2.287 |
|
LOW |
2.250 |
|
0.618 |
2.191 |
|
1.000 |
2.154 |
|
1.618 |
2.095 |
|
2.618 |
1.999 |
|
4.250 |
1.842 |
|
|
| Fisher Pivots for day following 07-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.319 |
2.306 |
| PP |
2.308 |
2.283 |
| S1 |
2.298 |
2.260 |
|