NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 06-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2023 |
06-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.214 |
2.272 |
0.058 |
2.6% |
2.417 |
| High |
2.317 |
2.291 |
-0.026 |
-1.1% |
2.448 |
| Low |
2.184 |
2.173 |
-0.011 |
-0.5% |
2.136 |
| Close |
2.245 |
2.262 |
0.017 |
0.8% |
2.172 |
| Range |
0.133 |
0.118 |
-0.015 |
-11.3% |
0.312 |
| ATR |
0.138 |
0.137 |
-0.001 |
-1.0% |
0.000 |
| Volume |
149,918 |
147,732 |
-2,186 |
-1.5% |
701,158 |
|
| Daily Pivots for day following 06-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.596 |
2.547 |
2.327 |
|
| R3 |
2.478 |
2.429 |
2.294 |
|
| R2 |
2.360 |
2.360 |
2.284 |
|
| R1 |
2.311 |
2.311 |
2.273 |
2.277 |
| PP |
2.242 |
2.242 |
2.242 |
2.225 |
| S1 |
2.193 |
2.193 |
2.251 |
2.159 |
| S2 |
2.124 |
2.124 |
2.240 |
|
| S3 |
2.006 |
2.075 |
2.230 |
|
| S4 |
1.888 |
1.957 |
2.197 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
2.992 |
2.344 |
|
| R3 |
2.876 |
2.680 |
2.258 |
|
| R2 |
2.564 |
2.564 |
2.229 |
|
| R1 |
2.368 |
2.368 |
2.201 |
2.310 |
| PP |
2.252 |
2.252 |
2.252 |
2.223 |
| S1 |
2.056 |
2.056 |
2.143 |
1.998 |
| S2 |
1.940 |
1.940 |
2.115 |
|
| S3 |
1.628 |
1.744 |
2.086 |
|
| S4 |
1.316 |
1.432 |
2.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.410 |
2.136 |
0.274 |
12.1% |
0.131 |
5.8% |
46% |
False |
False |
163,054 |
| 10 |
2.607 |
2.136 |
0.471 |
20.8% |
0.129 |
5.7% |
27% |
False |
False |
153,759 |
| 20 |
2.816 |
2.136 |
0.680 |
30.1% |
0.136 |
6.0% |
19% |
False |
False |
135,591 |
| 40 |
2.816 |
2.136 |
0.680 |
30.1% |
0.131 |
5.8% |
19% |
False |
False |
104,866 |
| 60 |
3.228 |
2.136 |
1.092 |
48.3% |
0.135 |
6.0% |
12% |
False |
False |
81,970 |
| 80 |
3.496 |
2.136 |
1.360 |
60.1% |
0.143 |
6.3% |
9% |
False |
False |
68,043 |
| 100 |
3.806 |
2.136 |
1.670 |
73.8% |
0.147 |
6.5% |
8% |
False |
False |
57,860 |
| 120 |
5.478 |
2.136 |
3.342 |
147.7% |
0.162 |
7.2% |
4% |
False |
False |
50,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.793 |
|
2.618 |
2.600 |
|
1.618 |
2.482 |
|
1.000 |
2.409 |
|
0.618 |
2.364 |
|
HIGH |
2.291 |
|
0.618 |
2.246 |
|
0.500 |
2.232 |
|
0.382 |
2.218 |
|
LOW |
2.173 |
|
0.618 |
2.100 |
|
1.000 |
2.055 |
|
1.618 |
1.982 |
|
2.618 |
1.864 |
|
4.250 |
1.672 |
|
|
| Fisher Pivots for day following 06-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.252 |
2.251 |
| PP |
2.242 |
2.239 |
| S1 |
2.232 |
2.228 |
|