NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 05-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2023 |
05-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.163 |
2.214 |
0.051 |
2.4% |
2.417 |
| High |
2.233 |
2.317 |
0.084 |
3.8% |
2.448 |
| Low |
2.138 |
2.184 |
0.046 |
2.2% |
2.136 |
| Close |
2.172 |
2.245 |
0.073 |
3.4% |
2.172 |
| Range |
0.095 |
0.133 |
0.038 |
40.0% |
0.312 |
| ATR |
0.137 |
0.138 |
0.001 |
0.4% |
0.000 |
| Volume |
155,169 |
149,918 |
-5,251 |
-3.4% |
701,158 |
|
| Daily Pivots for day following 05-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.648 |
2.579 |
2.318 |
|
| R3 |
2.515 |
2.446 |
2.282 |
|
| R2 |
2.382 |
2.382 |
2.269 |
|
| R1 |
2.313 |
2.313 |
2.257 |
2.348 |
| PP |
2.249 |
2.249 |
2.249 |
2.266 |
| S1 |
2.180 |
2.180 |
2.233 |
2.215 |
| S2 |
2.116 |
2.116 |
2.221 |
|
| S3 |
1.983 |
2.047 |
2.208 |
|
| S4 |
1.850 |
1.914 |
2.172 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
2.992 |
2.344 |
|
| R3 |
2.876 |
2.680 |
2.258 |
|
| R2 |
2.564 |
2.564 |
2.229 |
|
| R1 |
2.368 |
2.368 |
2.201 |
2.310 |
| PP |
2.252 |
2.252 |
2.252 |
2.223 |
| S1 |
2.056 |
2.056 |
2.143 |
1.998 |
| S2 |
1.940 |
1.940 |
2.115 |
|
| S3 |
1.628 |
1.744 |
2.086 |
|
| S4 |
1.316 |
1.432 |
2.000 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.448 |
2.136 |
0.312 |
13.9% |
0.146 |
6.5% |
35% |
False |
False |
170,215 |
| 10 |
2.707 |
2.136 |
0.571 |
25.4% |
0.136 |
6.1% |
19% |
False |
False |
152,703 |
| 20 |
2.816 |
2.136 |
0.680 |
30.3% |
0.135 |
6.0% |
16% |
False |
False |
132,765 |
| 40 |
2.816 |
2.136 |
0.680 |
30.3% |
0.132 |
5.9% |
16% |
False |
False |
103,952 |
| 60 |
3.228 |
2.136 |
1.092 |
48.6% |
0.135 |
6.0% |
10% |
False |
False |
80,006 |
| 80 |
3.496 |
2.136 |
1.360 |
60.6% |
0.142 |
6.3% |
8% |
False |
False |
66,455 |
| 100 |
3.806 |
2.136 |
1.670 |
74.4% |
0.148 |
6.6% |
7% |
False |
False |
56,575 |
| 120 |
5.478 |
2.136 |
3.342 |
148.9% |
0.163 |
7.2% |
3% |
False |
False |
49,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.882 |
|
2.618 |
2.665 |
|
1.618 |
2.532 |
|
1.000 |
2.450 |
|
0.618 |
2.399 |
|
HIGH |
2.317 |
|
0.618 |
2.266 |
|
0.500 |
2.251 |
|
0.382 |
2.235 |
|
LOW |
2.184 |
|
0.618 |
2.102 |
|
1.000 |
2.051 |
|
1.618 |
1.969 |
|
2.618 |
1.836 |
|
4.250 |
1.619 |
|
|
| Fisher Pivots for day following 05-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.251 |
2.239 |
| PP |
2.249 |
2.233 |
| S1 |
2.247 |
2.227 |
|