NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 31-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2023 |
31-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.417 |
2.320 |
-0.097 |
-4.0% |
2.697 |
| High |
2.448 |
2.410 |
-0.038 |
-1.6% |
2.707 |
| Low |
2.257 |
2.247 |
-0.010 |
-0.4% |
2.381 |
| Close |
2.327 |
2.266 |
-0.061 |
-2.6% |
2.417 |
| Range |
0.191 |
0.163 |
-0.028 |
-14.7% |
0.326 |
| ATR |
0.138 |
0.140 |
0.002 |
1.3% |
0.000 |
| Volume |
183,534 |
151,831 |
-31,703 |
-17.3% |
675,961 |
|
| Daily Pivots for day following 31-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.797 |
2.694 |
2.356 |
|
| R3 |
2.634 |
2.531 |
2.311 |
|
| R2 |
2.471 |
2.471 |
2.296 |
|
| R1 |
2.368 |
2.368 |
2.281 |
2.338 |
| PP |
2.308 |
2.308 |
2.308 |
2.293 |
| S1 |
2.205 |
2.205 |
2.251 |
2.175 |
| S2 |
2.145 |
2.145 |
2.236 |
|
| S3 |
1.982 |
2.042 |
2.221 |
|
| S4 |
1.819 |
1.879 |
2.176 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.480 |
3.274 |
2.596 |
|
| R3 |
3.154 |
2.948 |
2.507 |
|
| R2 |
2.828 |
2.828 |
2.477 |
|
| R1 |
2.622 |
2.622 |
2.447 |
2.562 |
| PP |
2.502 |
2.502 |
2.502 |
2.472 |
| S1 |
2.296 |
2.296 |
2.387 |
2.236 |
| S2 |
2.176 |
2.176 |
2.357 |
|
| S3 |
1.850 |
1.970 |
2.327 |
|
| S4 |
1.524 |
1.644 |
2.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.607 |
2.247 |
0.360 |
15.9% |
0.142 |
6.3% |
5% |
False |
True |
150,915 |
| 10 |
2.816 |
2.247 |
0.569 |
25.1% |
0.151 |
6.6% |
3% |
False |
True |
141,922 |
| 20 |
2.816 |
2.233 |
0.583 |
25.7% |
0.134 |
5.9% |
6% |
False |
False |
117,556 |
| 40 |
2.816 |
2.233 |
0.583 |
25.7% |
0.131 |
5.8% |
6% |
False |
False |
94,101 |
| 60 |
3.260 |
2.233 |
1.027 |
45.3% |
0.137 |
6.0% |
3% |
False |
False |
73,114 |
| 80 |
3.496 |
2.233 |
1.263 |
55.7% |
0.144 |
6.4% |
3% |
False |
False |
60,795 |
| 100 |
3.910 |
2.233 |
1.677 |
74.0% |
0.151 |
6.6% |
2% |
False |
False |
51,919 |
| 120 |
5.478 |
2.233 |
3.245 |
143.2% |
0.165 |
7.3% |
1% |
False |
False |
45,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.103 |
|
2.618 |
2.837 |
|
1.618 |
2.674 |
|
1.000 |
2.573 |
|
0.618 |
2.511 |
|
HIGH |
2.410 |
|
0.618 |
2.348 |
|
0.500 |
2.329 |
|
0.382 |
2.309 |
|
LOW |
2.247 |
|
0.618 |
2.146 |
|
1.000 |
2.084 |
|
1.618 |
1.983 |
|
2.618 |
1.820 |
|
4.250 |
1.554 |
|
|
| Fisher Pivots for day following 31-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.329 |
2.363 |
| PP |
2.308 |
2.331 |
| S1 |
2.287 |
2.298 |
|