NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.463 |
2.417 |
-0.046 |
-1.9% |
2.697 |
| High |
2.479 |
2.448 |
-0.031 |
-1.3% |
2.707 |
| Low |
2.381 |
2.257 |
-0.124 |
-5.2% |
2.381 |
| Close |
2.417 |
2.327 |
-0.090 |
-3.7% |
2.417 |
| Range |
0.098 |
0.191 |
0.093 |
94.9% |
0.326 |
| ATR |
0.134 |
0.138 |
0.004 |
3.0% |
0.000 |
| Volume |
140,560 |
183,534 |
42,974 |
30.6% |
675,961 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.917 |
2.813 |
2.432 |
|
| R3 |
2.726 |
2.622 |
2.380 |
|
| R2 |
2.535 |
2.535 |
2.362 |
|
| R1 |
2.431 |
2.431 |
2.345 |
2.388 |
| PP |
2.344 |
2.344 |
2.344 |
2.322 |
| S1 |
2.240 |
2.240 |
2.309 |
2.197 |
| S2 |
2.153 |
2.153 |
2.292 |
|
| S3 |
1.962 |
2.049 |
2.274 |
|
| S4 |
1.771 |
1.858 |
2.222 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.480 |
3.274 |
2.596 |
|
| R3 |
3.154 |
2.948 |
2.507 |
|
| R2 |
2.828 |
2.828 |
2.477 |
|
| R1 |
2.622 |
2.622 |
2.447 |
2.562 |
| PP |
2.502 |
2.502 |
2.502 |
2.472 |
| S1 |
2.296 |
2.296 |
2.387 |
2.236 |
| S2 |
2.176 |
2.176 |
2.357 |
|
| S3 |
1.850 |
1.970 |
2.327 |
|
| S4 |
1.524 |
1.644 |
2.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.607 |
2.257 |
0.350 |
15.0% |
0.126 |
5.4% |
20% |
False |
True |
144,463 |
| 10 |
2.816 |
2.257 |
0.559 |
24.0% |
0.147 |
6.3% |
13% |
False |
True |
136,241 |
| 20 |
2.816 |
2.233 |
0.583 |
25.1% |
0.133 |
5.7% |
16% |
False |
False |
113,268 |
| 40 |
2.816 |
2.233 |
0.583 |
25.1% |
0.129 |
5.6% |
16% |
False |
False |
91,472 |
| 60 |
3.305 |
2.233 |
1.072 |
46.1% |
0.138 |
5.9% |
9% |
False |
False |
71,132 |
| 80 |
3.496 |
2.233 |
1.263 |
54.3% |
0.144 |
6.2% |
7% |
False |
False |
59,150 |
| 100 |
3.971 |
2.233 |
1.738 |
74.7% |
0.152 |
6.5% |
5% |
False |
False |
50,563 |
| 120 |
5.478 |
2.233 |
3.245 |
139.4% |
0.165 |
7.1% |
3% |
False |
False |
43,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.260 |
|
2.618 |
2.948 |
|
1.618 |
2.757 |
|
1.000 |
2.639 |
|
0.618 |
2.566 |
|
HIGH |
2.448 |
|
0.618 |
2.375 |
|
0.500 |
2.353 |
|
0.382 |
2.330 |
|
LOW |
2.257 |
|
0.618 |
2.139 |
|
1.000 |
2.066 |
|
1.618 |
1.948 |
|
2.618 |
1.757 |
|
4.250 |
1.445 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.353 |
2.432 |
| PP |
2.344 |
2.397 |
| S1 |
2.336 |
2.362 |
|