NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 26-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.572 |
2.463 |
-0.109 |
-4.2% |
2.697 |
| High |
2.607 |
2.479 |
-0.128 |
-4.9% |
2.707 |
| Low |
2.429 |
2.381 |
-0.048 |
-2.0% |
2.381 |
| Close |
2.476 |
2.417 |
-0.059 |
-2.4% |
2.417 |
| Range |
0.178 |
0.098 |
-0.080 |
-44.9% |
0.326 |
| ATR |
0.137 |
0.134 |
-0.003 |
-2.0% |
0.000 |
| Volume |
167,610 |
140,560 |
-27,050 |
-16.1% |
675,961 |
|
| Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.720 |
2.666 |
2.471 |
|
| R3 |
2.622 |
2.568 |
2.444 |
|
| R2 |
2.524 |
2.524 |
2.435 |
|
| R1 |
2.470 |
2.470 |
2.426 |
2.448 |
| PP |
2.426 |
2.426 |
2.426 |
2.415 |
| S1 |
2.372 |
2.372 |
2.408 |
2.350 |
| S2 |
2.328 |
2.328 |
2.399 |
|
| S3 |
2.230 |
2.274 |
2.390 |
|
| S4 |
2.132 |
2.176 |
2.363 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.480 |
3.274 |
2.596 |
|
| R3 |
3.154 |
2.948 |
2.507 |
|
| R2 |
2.828 |
2.828 |
2.477 |
|
| R1 |
2.622 |
2.622 |
2.447 |
2.562 |
| PP |
2.502 |
2.502 |
2.502 |
2.472 |
| S1 |
2.296 |
2.296 |
2.387 |
2.236 |
| S2 |
2.176 |
2.176 |
2.357 |
|
| S3 |
1.850 |
1.970 |
2.327 |
|
| S4 |
1.524 |
1.644 |
2.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.707 |
2.381 |
0.326 |
13.5% |
0.127 |
5.3% |
11% |
False |
True |
135,192 |
| 10 |
2.816 |
2.381 |
0.435 |
18.0% |
0.141 |
5.8% |
8% |
False |
True |
128,995 |
| 20 |
2.816 |
2.233 |
0.583 |
24.1% |
0.128 |
5.3% |
32% |
False |
False |
106,900 |
| 40 |
2.816 |
2.233 |
0.583 |
24.1% |
0.129 |
5.3% |
32% |
False |
False |
87,804 |
| 60 |
3.496 |
2.233 |
1.263 |
52.3% |
0.139 |
5.7% |
15% |
False |
False |
68,480 |
| 80 |
3.496 |
2.233 |
1.263 |
52.3% |
0.143 |
5.9% |
15% |
False |
False |
57,086 |
| 100 |
3.981 |
2.233 |
1.748 |
72.3% |
0.152 |
6.3% |
11% |
False |
False |
48,844 |
| 120 |
5.478 |
2.233 |
3.245 |
134.3% |
0.165 |
6.8% |
6% |
False |
False |
42,352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.896 |
|
2.618 |
2.736 |
|
1.618 |
2.638 |
|
1.000 |
2.577 |
|
0.618 |
2.540 |
|
HIGH |
2.479 |
|
0.618 |
2.442 |
|
0.500 |
2.430 |
|
0.382 |
2.418 |
|
LOW |
2.381 |
|
0.618 |
2.320 |
|
1.000 |
2.283 |
|
1.618 |
2.222 |
|
2.618 |
2.124 |
|
4.250 |
1.965 |
|
|
| Fisher Pivots for day following 26-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.430 |
2.494 |
| PP |
2.426 |
2.468 |
| S1 |
2.421 |
2.443 |
|