NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.514 |
2.572 |
0.058 |
2.3% |
2.445 |
| High |
2.575 |
2.607 |
0.032 |
1.2% |
2.816 |
| Low |
2.495 |
2.429 |
-0.066 |
-2.6% |
2.417 |
| Close |
2.566 |
2.476 |
-0.090 |
-3.5% |
2.707 |
| Range |
0.080 |
0.178 |
0.098 |
122.5% |
0.399 |
| ATR |
0.134 |
0.137 |
0.003 |
2.3% |
0.000 |
| Volume |
111,044 |
167,610 |
56,566 |
50.9% |
613,998 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.038 |
2.935 |
2.574 |
|
| R3 |
2.860 |
2.757 |
2.525 |
|
| R2 |
2.682 |
2.682 |
2.509 |
|
| R1 |
2.579 |
2.579 |
2.492 |
2.542 |
| PP |
2.504 |
2.504 |
2.504 |
2.485 |
| S1 |
2.401 |
2.401 |
2.460 |
2.364 |
| S2 |
2.326 |
2.326 |
2.443 |
|
| S3 |
2.148 |
2.223 |
2.427 |
|
| S4 |
1.970 |
2.045 |
2.378 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.844 |
3.674 |
2.926 |
|
| R3 |
3.445 |
3.275 |
2.817 |
|
| R2 |
3.046 |
3.046 |
2.780 |
|
| R1 |
2.876 |
2.876 |
2.744 |
2.961 |
| PP |
2.647 |
2.647 |
2.647 |
2.689 |
| S1 |
2.477 |
2.477 |
2.670 |
2.562 |
| S2 |
2.248 |
2.248 |
2.634 |
|
| S3 |
1.849 |
2.078 |
2.597 |
|
| S4 |
1.450 |
1.679 |
2.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.816 |
2.429 |
0.387 |
15.6% |
0.134 |
5.4% |
12% |
False |
True |
137,380 |
| 10 |
2.816 |
2.310 |
0.506 |
20.4% |
0.150 |
6.0% |
33% |
False |
False |
128,041 |
| 20 |
2.816 |
2.233 |
0.583 |
23.5% |
0.134 |
5.4% |
42% |
False |
False |
103,930 |
| 40 |
2.816 |
2.233 |
0.583 |
23.5% |
0.129 |
5.2% |
42% |
False |
False |
85,317 |
| 60 |
3.496 |
2.233 |
1.263 |
51.0% |
0.139 |
5.6% |
19% |
False |
False |
66,504 |
| 80 |
3.496 |
2.233 |
1.263 |
51.0% |
0.145 |
5.9% |
19% |
False |
False |
55,602 |
| 100 |
4.120 |
2.233 |
1.887 |
76.2% |
0.154 |
6.2% |
13% |
False |
False |
47,586 |
| 120 |
5.478 |
2.233 |
3.245 |
131.1% |
0.166 |
6.7% |
7% |
False |
False |
41,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.364 |
|
2.618 |
3.073 |
|
1.618 |
2.895 |
|
1.000 |
2.785 |
|
0.618 |
2.717 |
|
HIGH |
2.607 |
|
0.618 |
2.539 |
|
0.500 |
2.518 |
|
0.382 |
2.497 |
|
LOW |
2.429 |
|
0.618 |
2.319 |
|
1.000 |
2.251 |
|
1.618 |
2.141 |
|
2.618 |
1.963 |
|
4.250 |
1.673 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.518 |
2.518 |
| PP |
2.504 |
2.504 |
| S1 |
2.490 |
2.490 |
|