NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 24-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.550 |
2.514 |
-0.036 |
-1.4% |
2.445 |
| High |
2.568 |
2.575 |
0.007 |
0.3% |
2.816 |
| Low |
2.484 |
2.495 |
0.011 |
0.4% |
2.417 |
| Close |
2.489 |
2.566 |
0.077 |
3.1% |
2.707 |
| Range |
0.084 |
0.080 |
-0.004 |
-4.8% |
0.399 |
| ATR |
0.138 |
0.134 |
-0.004 |
-2.7% |
0.000 |
| Volume |
119,571 |
111,044 |
-8,527 |
-7.1% |
613,998 |
|
| Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.785 |
2.756 |
2.610 |
|
| R3 |
2.705 |
2.676 |
2.588 |
|
| R2 |
2.625 |
2.625 |
2.581 |
|
| R1 |
2.596 |
2.596 |
2.573 |
2.611 |
| PP |
2.545 |
2.545 |
2.545 |
2.553 |
| S1 |
2.516 |
2.516 |
2.559 |
2.531 |
| S2 |
2.465 |
2.465 |
2.551 |
|
| S3 |
2.385 |
2.436 |
2.544 |
|
| S4 |
2.305 |
2.356 |
2.522 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.844 |
3.674 |
2.926 |
|
| R3 |
3.445 |
3.275 |
2.817 |
|
| R2 |
3.046 |
3.046 |
2.780 |
|
| R1 |
2.876 |
2.876 |
2.744 |
2.961 |
| PP |
2.647 |
2.647 |
2.647 |
2.689 |
| S1 |
2.477 |
2.477 |
2.670 |
2.562 |
| S2 |
2.248 |
2.248 |
2.634 |
|
| S3 |
1.849 |
2.078 |
2.597 |
|
| S4 |
1.450 |
1.679 |
2.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.816 |
2.484 |
0.332 |
12.9% |
0.152 |
5.9% |
25% |
False |
False |
135,295 |
| 10 |
2.816 |
2.310 |
0.506 |
19.7% |
0.140 |
5.4% |
51% |
False |
False |
120,193 |
| 20 |
2.816 |
2.233 |
0.583 |
22.7% |
0.131 |
5.1% |
57% |
False |
False |
98,250 |
| 40 |
2.816 |
2.233 |
0.583 |
22.7% |
0.128 |
5.0% |
57% |
False |
False |
82,179 |
| 60 |
3.496 |
2.233 |
1.263 |
49.2% |
0.139 |
5.4% |
26% |
False |
False |
64,183 |
| 80 |
3.496 |
2.233 |
1.263 |
49.2% |
0.145 |
5.7% |
26% |
False |
False |
53,745 |
| 100 |
4.224 |
2.233 |
1.991 |
77.6% |
0.153 |
6.0% |
17% |
False |
False |
46,010 |
| 120 |
5.478 |
2.233 |
3.245 |
126.5% |
0.166 |
6.5% |
10% |
False |
False |
39,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.915 |
|
2.618 |
2.784 |
|
1.618 |
2.704 |
|
1.000 |
2.655 |
|
0.618 |
2.624 |
|
HIGH |
2.575 |
|
0.618 |
2.544 |
|
0.500 |
2.535 |
|
0.382 |
2.526 |
|
LOW |
2.495 |
|
0.618 |
2.446 |
|
1.000 |
2.415 |
|
1.618 |
2.366 |
|
2.618 |
2.286 |
|
4.250 |
2.155 |
|
|
| Fisher Pivots for day following 24-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.556 |
2.596 |
| PP |
2.545 |
2.586 |
| S1 |
2.535 |
2.576 |
|