NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.697 |
2.550 |
-0.147 |
-5.5% |
2.445 |
| High |
2.707 |
2.568 |
-0.139 |
-5.1% |
2.816 |
| Low |
2.512 |
2.484 |
-0.028 |
-1.1% |
2.417 |
| Close |
2.551 |
2.489 |
-0.062 |
-2.4% |
2.707 |
| Range |
0.195 |
0.084 |
-0.111 |
-56.9% |
0.399 |
| ATR |
0.142 |
0.138 |
-0.004 |
-2.9% |
0.000 |
| Volume |
137,176 |
119,571 |
-17,605 |
-12.8% |
613,998 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.766 |
2.711 |
2.535 |
|
| R3 |
2.682 |
2.627 |
2.512 |
|
| R2 |
2.598 |
2.598 |
2.504 |
|
| R1 |
2.543 |
2.543 |
2.497 |
2.529 |
| PP |
2.514 |
2.514 |
2.514 |
2.506 |
| S1 |
2.459 |
2.459 |
2.481 |
2.445 |
| S2 |
2.430 |
2.430 |
2.474 |
|
| S3 |
2.346 |
2.375 |
2.466 |
|
| S4 |
2.262 |
2.291 |
2.443 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.844 |
3.674 |
2.926 |
|
| R3 |
3.445 |
3.275 |
2.817 |
|
| R2 |
3.046 |
3.046 |
2.780 |
|
| R1 |
2.876 |
2.876 |
2.744 |
2.961 |
| PP |
2.647 |
2.647 |
2.647 |
2.689 |
| S1 |
2.477 |
2.477 |
2.670 |
2.562 |
| S2 |
2.248 |
2.248 |
2.634 |
|
| S3 |
1.849 |
2.078 |
2.597 |
|
| S4 |
1.450 |
1.679 |
2.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.816 |
2.471 |
0.345 |
13.9% |
0.159 |
6.4% |
5% |
False |
False |
132,929 |
| 10 |
2.816 |
2.310 |
0.506 |
20.3% |
0.142 |
5.7% |
35% |
False |
False |
119,962 |
| 20 |
2.816 |
2.233 |
0.583 |
23.4% |
0.133 |
5.4% |
44% |
False |
False |
96,930 |
| 40 |
2.816 |
2.233 |
0.583 |
23.4% |
0.129 |
5.2% |
44% |
False |
False |
80,179 |
| 60 |
3.496 |
2.233 |
1.263 |
50.7% |
0.141 |
5.6% |
20% |
False |
False |
62,841 |
| 80 |
3.496 |
2.233 |
1.263 |
50.7% |
0.145 |
5.8% |
20% |
False |
False |
52,497 |
| 100 |
4.281 |
2.233 |
2.048 |
82.3% |
0.154 |
6.2% |
13% |
False |
False |
44,953 |
| 120 |
5.478 |
2.233 |
3.245 |
130.4% |
0.167 |
6.7% |
8% |
False |
False |
39,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.925 |
|
2.618 |
2.788 |
|
1.618 |
2.704 |
|
1.000 |
2.652 |
|
0.618 |
2.620 |
|
HIGH |
2.568 |
|
0.618 |
2.536 |
|
0.500 |
2.526 |
|
0.382 |
2.516 |
|
LOW |
2.484 |
|
0.618 |
2.432 |
|
1.000 |
2.400 |
|
1.618 |
2.348 |
|
2.618 |
2.264 |
|
4.250 |
2.127 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.526 |
2.650 |
| PP |
2.514 |
2.596 |
| S1 |
2.501 |
2.543 |
|