NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 22-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.735 |
2.697 |
-0.038 |
-1.4% |
2.445 |
| High |
2.816 |
2.707 |
-0.109 |
-3.9% |
2.816 |
| Low |
2.682 |
2.512 |
-0.170 |
-6.3% |
2.417 |
| Close |
2.707 |
2.551 |
-0.156 |
-5.8% |
2.707 |
| Range |
0.134 |
0.195 |
0.061 |
45.5% |
0.399 |
| ATR |
0.138 |
0.142 |
0.004 |
3.0% |
0.000 |
| Volume |
151,503 |
137,176 |
-14,327 |
-9.5% |
613,998 |
|
| Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.175 |
3.058 |
2.658 |
|
| R3 |
2.980 |
2.863 |
2.605 |
|
| R2 |
2.785 |
2.785 |
2.587 |
|
| R1 |
2.668 |
2.668 |
2.569 |
2.629 |
| PP |
2.590 |
2.590 |
2.590 |
2.571 |
| S1 |
2.473 |
2.473 |
2.533 |
2.434 |
| S2 |
2.395 |
2.395 |
2.515 |
|
| S3 |
2.200 |
2.278 |
2.497 |
|
| S4 |
2.005 |
2.083 |
2.444 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.844 |
3.674 |
2.926 |
|
| R3 |
3.445 |
3.275 |
2.817 |
|
| R2 |
3.046 |
3.046 |
2.780 |
|
| R1 |
2.876 |
2.876 |
2.744 |
2.961 |
| PP |
2.647 |
2.647 |
2.647 |
2.689 |
| S1 |
2.477 |
2.477 |
2.670 |
2.562 |
| S2 |
2.248 |
2.248 |
2.634 |
|
| S3 |
1.849 |
2.078 |
2.597 |
|
| S4 |
1.450 |
1.679 |
2.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.816 |
2.471 |
0.345 |
13.5% |
0.167 |
6.5% |
23% |
False |
False |
128,019 |
| 10 |
2.816 |
2.310 |
0.506 |
19.8% |
0.144 |
5.6% |
48% |
False |
False |
117,423 |
| 20 |
2.816 |
2.233 |
0.583 |
22.9% |
0.133 |
5.2% |
55% |
False |
False |
93,907 |
| 40 |
2.816 |
2.233 |
0.583 |
22.9% |
0.129 |
5.1% |
55% |
False |
False |
77,851 |
| 60 |
3.496 |
2.233 |
1.263 |
49.5% |
0.141 |
5.5% |
25% |
False |
False |
61,293 |
| 80 |
3.496 |
2.233 |
1.263 |
49.5% |
0.146 |
5.7% |
25% |
False |
False |
51,136 |
| 100 |
4.406 |
2.233 |
2.173 |
85.2% |
0.156 |
6.1% |
15% |
False |
False |
43,828 |
| 120 |
5.478 |
2.233 |
3.245 |
127.2% |
0.168 |
6.6% |
10% |
False |
False |
38,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.536 |
|
2.618 |
3.218 |
|
1.618 |
3.023 |
|
1.000 |
2.902 |
|
0.618 |
2.828 |
|
HIGH |
2.707 |
|
0.618 |
2.633 |
|
0.500 |
2.610 |
|
0.382 |
2.586 |
|
LOW |
2.512 |
|
0.618 |
2.391 |
|
1.000 |
2.317 |
|
1.618 |
2.196 |
|
2.618 |
2.001 |
|
4.250 |
1.683 |
|
|
| Fisher Pivots for day following 22-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.610 |
2.652 |
| PP |
2.590 |
2.618 |
| S1 |
2.571 |
2.585 |
|