NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.519 |
2.735 |
0.216 |
8.6% |
2.445 |
| High |
2.755 |
2.816 |
0.061 |
2.2% |
2.816 |
| Low |
2.488 |
2.682 |
0.194 |
7.8% |
2.417 |
| Close |
2.715 |
2.707 |
-0.008 |
-0.3% |
2.707 |
| Range |
0.267 |
0.134 |
-0.133 |
-49.8% |
0.399 |
| ATR |
0.138 |
0.138 |
0.000 |
-0.2% |
0.000 |
| Volume |
157,182 |
151,503 |
-5,679 |
-3.6% |
613,998 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.056 |
2.781 |
|
| R3 |
3.003 |
2.922 |
2.744 |
|
| R2 |
2.869 |
2.869 |
2.732 |
|
| R1 |
2.788 |
2.788 |
2.719 |
2.762 |
| PP |
2.735 |
2.735 |
2.735 |
2.722 |
| S1 |
2.654 |
2.654 |
2.695 |
2.628 |
| S2 |
2.601 |
2.601 |
2.682 |
|
| S3 |
2.467 |
2.520 |
2.670 |
|
| S4 |
2.333 |
2.386 |
2.633 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.844 |
3.674 |
2.926 |
|
| R3 |
3.445 |
3.275 |
2.817 |
|
| R2 |
3.046 |
3.046 |
2.780 |
|
| R1 |
2.876 |
2.876 |
2.744 |
2.961 |
| PP |
2.647 |
2.647 |
2.647 |
2.689 |
| S1 |
2.477 |
2.477 |
2.670 |
2.562 |
| S2 |
2.248 |
2.248 |
2.634 |
|
| S3 |
1.849 |
2.078 |
2.597 |
|
| S4 |
1.450 |
1.679 |
2.488 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.816 |
2.417 |
0.399 |
14.7% |
0.155 |
5.7% |
73% |
True |
False |
122,799 |
| 10 |
2.816 |
2.310 |
0.506 |
18.7% |
0.134 |
5.0% |
78% |
True |
False |
112,827 |
| 20 |
2.816 |
2.233 |
0.583 |
21.5% |
0.130 |
4.8% |
81% |
True |
False |
89,800 |
| 40 |
2.875 |
2.233 |
0.642 |
23.7% |
0.127 |
4.7% |
74% |
False |
False |
74,964 |
| 60 |
3.496 |
2.233 |
1.263 |
46.7% |
0.140 |
5.2% |
38% |
False |
False |
59,304 |
| 80 |
3.496 |
2.233 |
1.263 |
46.7% |
0.146 |
5.4% |
38% |
False |
False |
49,666 |
| 100 |
4.468 |
2.233 |
2.235 |
82.6% |
0.155 |
5.7% |
21% |
False |
False |
42,503 |
| 120 |
5.478 |
2.233 |
3.245 |
119.9% |
0.167 |
6.2% |
15% |
False |
False |
36,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.386 |
|
2.618 |
3.167 |
|
1.618 |
3.033 |
|
1.000 |
2.950 |
|
0.618 |
2.899 |
|
HIGH |
2.816 |
|
0.618 |
2.765 |
|
0.500 |
2.749 |
|
0.382 |
2.733 |
|
LOW |
2.682 |
|
0.618 |
2.599 |
|
1.000 |
2.548 |
|
1.618 |
2.465 |
|
2.618 |
2.331 |
|
4.250 |
2.113 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.749 |
2.686 |
| PP |
2.735 |
2.665 |
| S1 |
2.721 |
2.644 |
|