NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.533 |
2.524 |
-0.009 |
-0.4% |
2.329 |
| High |
2.630 |
2.586 |
-0.044 |
-1.7% |
2.495 |
| Low |
2.506 |
2.471 |
-0.035 |
-1.4% |
2.310 |
| Close |
2.534 |
2.509 |
-0.025 |
-1.0% |
2.438 |
| Range |
0.124 |
0.115 |
-0.009 |
-7.3% |
0.185 |
| ATR |
0.129 |
0.128 |
-0.001 |
-0.8% |
0.000 |
| Volume |
95,019 |
99,215 |
4,196 |
4.4% |
514,272 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.867 |
2.803 |
2.572 |
|
| R3 |
2.752 |
2.688 |
2.541 |
|
| R2 |
2.637 |
2.637 |
2.530 |
|
| R1 |
2.573 |
2.573 |
2.520 |
2.548 |
| PP |
2.522 |
2.522 |
2.522 |
2.509 |
| S1 |
2.458 |
2.458 |
2.498 |
2.433 |
| S2 |
2.407 |
2.407 |
2.488 |
|
| S3 |
2.292 |
2.343 |
2.477 |
|
| S4 |
2.177 |
2.228 |
2.446 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.889 |
2.540 |
|
| R3 |
2.784 |
2.704 |
2.489 |
|
| R2 |
2.599 |
2.599 |
2.472 |
|
| R1 |
2.519 |
2.519 |
2.455 |
2.559 |
| PP |
2.414 |
2.414 |
2.414 |
2.435 |
| S1 |
2.334 |
2.334 |
2.421 |
2.374 |
| S2 |
2.229 |
2.229 |
2.404 |
|
| S3 |
2.044 |
2.149 |
2.387 |
|
| S4 |
1.859 |
1.964 |
2.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.630 |
2.310 |
0.320 |
12.8% |
0.127 |
5.1% |
62% |
False |
False |
105,091 |
| 10 |
2.630 |
2.233 |
0.397 |
15.8% |
0.116 |
4.6% |
70% |
False |
False |
95,919 |
| 20 |
2.700 |
2.233 |
0.467 |
18.6% |
0.120 |
4.8% |
59% |
False |
False |
78,925 |
| 40 |
2.937 |
2.233 |
0.704 |
28.1% |
0.124 |
4.9% |
39% |
False |
False |
68,542 |
| 60 |
3.496 |
2.233 |
1.263 |
50.3% |
0.141 |
5.6% |
22% |
False |
False |
55,065 |
| 80 |
3.609 |
2.233 |
1.376 |
54.8% |
0.145 |
5.8% |
20% |
False |
False |
46,177 |
| 100 |
4.885 |
2.233 |
2.652 |
105.7% |
0.159 |
6.3% |
10% |
False |
False |
39,663 |
| 120 |
5.478 |
2.233 |
3.245 |
129.3% |
0.167 |
6.7% |
9% |
False |
False |
34,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.075 |
|
2.618 |
2.887 |
|
1.618 |
2.772 |
|
1.000 |
2.701 |
|
0.618 |
2.657 |
|
HIGH |
2.586 |
|
0.618 |
2.542 |
|
0.500 |
2.529 |
|
0.382 |
2.515 |
|
LOW |
2.471 |
|
0.618 |
2.400 |
|
1.000 |
2.356 |
|
1.618 |
2.285 |
|
2.618 |
2.170 |
|
4.250 |
1.982 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.529 |
2.524 |
| PP |
2.522 |
2.519 |
| S1 |
2.516 |
2.514 |
|