NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 12-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.331 |
2.342 |
0.011 |
0.5% |
2.329 |
| High |
2.389 |
2.495 |
0.106 |
4.4% |
2.495 |
| Low |
2.310 |
2.310 |
0.000 |
0.0% |
2.310 |
| Close |
2.345 |
2.438 |
0.093 |
4.0% |
2.438 |
| Range |
0.079 |
0.185 |
0.106 |
134.2% |
0.185 |
| ATR |
0.125 |
0.129 |
0.004 |
3.4% |
0.000 |
| Volume |
89,127 |
131,018 |
41,891 |
47.0% |
514,272 |
|
| Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.889 |
2.540 |
|
| R3 |
2.784 |
2.704 |
2.489 |
|
| R2 |
2.599 |
2.599 |
2.472 |
|
| R1 |
2.519 |
2.519 |
2.455 |
2.559 |
| PP |
2.414 |
2.414 |
2.414 |
2.435 |
| S1 |
2.334 |
2.334 |
2.421 |
2.374 |
| S2 |
2.229 |
2.229 |
2.404 |
|
| S3 |
2.044 |
2.149 |
2.387 |
|
| S4 |
1.859 |
1.964 |
2.336 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.969 |
2.889 |
2.540 |
|
| R3 |
2.784 |
2.704 |
2.489 |
|
| R2 |
2.599 |
2.599 |
2.472 |
|
| R1 |
2.519 |
2.519 |
2.455 |
2.559 |
| PP |
2.414 |
2.414 |
2.414 |
2.435 |
| S1 |
2.334 |
2.334 |
2.421 |
2.374 |
| S2 |
2.229 |
2.229 |
2.404 |
|
| S3 |
2.044 |
2.149 |
2.387 |
|
| S4 |
1.859 |
1.964 |
2.336 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.495 |
2.310 |
0.185 |
7.6% |
0.114 |
4.7% |
69% |
True |
True |
102,854 |
| 10 |
2.582 |
2.233 |
0.349 |
14.3% |
0.116 |
4.8% |
59% |
False |
False |
84,805 |
| 20 |
2.746 |
2.233 |
0.513 |
21.0% |
0.123 |
5.0% |
40% |
False |
False |
73,724 |
| 40 |
3.030 |
2.233 |
0.797 |
32.7% |
0.129 |
5.3% |
26% |
False |
False |
62,870 |
| 60 |
3.496 |
2.233 |
1.263 |
51.8% |
0.143 |
5.9% |
16% |
False |
False |
51,217 |
| 80 |
3.609 |
2.233 |
1.376 |
56.4% |
0.146 |
6.0% |
15% |
False |
False |
42,906 |
| 100 |
5.184 |
2.233 |
2.951 |
121.0% |
0.161 |
6.6% |
7% |
False |
False |
36,922 |
| 120 |
5.478 |
2.233 |
3.245 |
133.1% |
0.169 |
6.9% |
6% |
False |
False |
32,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.281 |
|
2.618 |
2.979 |
|
1.618 |
2.794 |
|
1.000 |
2.680 |
|
0.618 |
2.609 |
|
HIGH |
2.495 |
|
0.618 |
2.424 |
|
0.500 |
2.403 |
|
0.382 |
2.381 |
|
LOW |
2.310 |
|
0.618 |
2.196 |
|
1.000 |
2.125 |
|
1.618 |
2.011 |
|
2.618 |
1.826 |
|
4.250 |
1.524 |
|
|
| Fisher Pivots for day following 12-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.426 |
2.426 |
| PP |
2.414 |
2.414 |
| S1 |
2.403 |
2.403 |
|