NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.416 |
2.415 |
-0.001 |
0.0% |
2.568 |
| High |
2.463 |
2.415 |
-0.048 |
-1.9% |
2.582 |
| Low |
2.360 |
2.315 |
-0.045 |
-1.9% |
2.233 |
| Close |
2.427 |
2.336 |
-0.091 |
-3.7% |
2.321 |
| Range |
0.103 |
0.100 |
-0.003 |
-2.9% |
0.349 |
| ATR |
0.130 |
0.129 |
-0.001 |
-1.0% |
0.000 |
| Volume |
94,176 |
108,735 |
14,559 |
15.5% |
333,780 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.655 |
2.596 |
2.391 |
|
| R3 |
2.555 |
2.496 |
2.364 |
|
| R2 |
2.455 |
2.455 |
2.354 |
|
| R1 |
2.396 |
2.396 |
2.345 |
2.376 |
| PP |
2.355 |
2.355 |
2.355 |
2.345 |
| S1 |
2.296 |
2.296 |
2.327 |
2.276 |
| S2 |
2.255 |
2.255 |
2.318 |
|
| S3 |
2.155 |
2.196 |
2.309 |
|
| S4 |
2.055 |
2.096 |
2.281 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.222 |
2.513 |
|
| R3 |
3.077 |
2.873 |
2.417 |
|
| R2 |
2.728 |
2.728 |
2.385 |
|
| R1 |
2.524 |
2.524 |
2.353 |
2.452 |
| PP |
2.379 |
2.379 |
2.379 |
2.342 |
| S1 |
2.175 |
2.175 |
2.289 |
2.103 |
| S2 |
2.030 |
2.030 |
2.257 |
|
| S3 |
1.681 |
1.826 |
2.225 |
|
| S4 |
1.332 |
1.477 |
2.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.463 |
2.233 |
0.230 |
9.8% |
0.104 |
4.5% |
45% |
False |
False |
86,747 |
| 10 |
2.700 |
2.233 |
0.467 |
20.0% |
0.122 |
5.2% |
22% |
False |
False |
76,307 |
| 20 |
2.746 |
2.233 |
0.513 |
22.0% |
0.123 |
5.2% |
20% |
False |
False |
72,752 |
| 40 |
3.135 |
2.233 |
0.902 |
38.6% |
0.130 |
5.6% |
11% |
False |
False |
58,617 |
| 60 |
3.496 |
2.233 |
1.263 |
54.1% |
0.143 |
6.1% |
8% |
False |
False |
48,253 |
| 80 |
3.689 |
2.233 |
1.456 |
62.3% |
0.147 |
6.3% |
7% |
False |
False |
40,495 |
| 100 |
5.478 |
2.233 |
3.245 |
138.9% |
0.164 |
7.0% |
3% |
False |
False |
34,940 |
| 120 |
5.478 |
2.233 |
3.245 |
138.9% |
0.169 |
7.2% |
3% |
False |
False |
30,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.840 |
|
2.618 |
2.677 |
|
1.618 |
2.577 |
|
1.000 |
2.515 |
|
0.618 |
2.477 |
|
HIGH |
2.415 |
|
0.618 |
2.377 |
|
0.500 |
2.365 |
|
0.382 |
2.353 |
|
LOW |
2.315 |
|
0.618 |
2.253 |
|
1.000 |
2.215 |
|
1.618 |
2.153 |
|
2.618 |
2.053 |
|
4.250 |
1.890 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.365 |
2.389 |
| PP |
2.355 |
2.371 |
| S1 |
2.346 |
2.354 |
|