NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.347 |
2.281 |
-0.066 |
-2.8% |
2.568 |
| High |
2.374 |
2.349 |
-0.025 |
-1.1% |
2.582 |
| Low |
2.275 |
2.233 |
-0.042 |
-1.8% |
2.233 |
| Close |
2.297 |
2.321 |
0.024 |
1.0% |
2.321 |
| Range |
0.099 |
0.116 |
0.017 |
17.2% |
0.349 |
| ATR |
0.135 |
0.134 |
-0.001 |
-1.0% |
0.000 |
| Volume |
62,913 |
76,699 |
13,786 |
21.9% |
333,780 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.649 |
2.601 |
2.385 |
|
| R3 |
2.533 |
2.485 |
2.353 |
|
| R2 |
2.417 |
2.417 |
2.342 |
|
| R1 |
2.369 |
2.369 |
2.332 |
2.393 |
| PP |
2.301 |
2.301 |
2.301 |
2.313 |
| S1 |
2.253 |
2.253 |
2.310 |
2.277 |
| S2 |
2.185 |
2.185 |
2.300 |
|
| S3 |
2.069 |
2.137 |
2.289 |
|
| S4 |
1.953 |
2.021 |
2.257 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.426 |
3.222 |
2.513 |
|
| R3 |
3.077 |
2.873 |
2.417 |
|
| R2 |
2.728 |
2.728 |
2.385 |
|
| R1 |
2.524 |
2.524 |
2.353 |
2.452 |
| PP |
2.379 |
2.379 |
2.379 |
2.342 |
| S1 |
2.175 |
2.175 |
2.289 |
2.103 |
| S2 |
2.030 |
2.030 |
2.257 |
|
| S3 |
1.681 |
1.826 |
2.225 |
|
| S4 |
1.332 |
1.477 |
2.129 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.582 |
2.233 |
0.349 |
15.0% |
0.118 |
5.1% |
25% |
False |
True |
66,756 |
| 10 |
2.700 |
2.233 |
0.467 |
20.1% |
0.125 |
5.4% |
19% |
False |
True |
66,774 |
| 20 |
2.746 |
2.233 |
0.513 |
22.1% |
0.128 |
5.5% |
17% |
False |
True |
75,139 |
| 40 |
3.228 |
2.233 |
0.995 |
42.9% |
0.134 |
5.8% |
9% |
False |
True |
53,626 |
| 60 |
3.496 |
2.233 |
1.263 |
54.4% |
0.145 |
6.2% |
7% |
False |
True |
44,351 |
| 80 |
3.806 |
2.233 |
1.573 |
67.8% |
0.151 |
6.5% |
6% |
False |
True |
37,527 |
| 100 |
5.478 |
2.233 |
3.245 |
139.8% |
0.168 |
7.2% |
3% |
False |
True |
32,313 |
| 120 |
5.478 |
2.233 |
3.245 |
139.8% |
0.171 |
7.4% |
3% |
False |
True |
28,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.842 |
|
2.618 |
2.653 |
|
1.618 |
2.537 |
|
1.000 |
2.465 |
|
0.618 |
2.421 |
|
HIGH |
2.349 |
|
0.618 |
2.305 |
|
0.500 |
2.291 |
|
0.382 |
2.277 |
|
LOW |
2.233 |
|
0.618 |
2.161 |
|
1.000 |
2.117 |
|
1.618 |
2.045 |
|
2.618 |
1.929 |
|
4.250 |
1.740 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.311 |
2.338 |
| PP |
2.301 |
2.332 |
| S1 |
2.291 |
2.327 |
|