NYMEX Natural Gas Future July 2023
Trading Metrics calculated at close of trading on 04-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
Open |
2.428 |
2.347 |
-0.081 |
-3.3% |
2.582 |
High |
2.443 |
2.374 |
-0.069 |
-2.8% |
2.700 |
Low |
2.312 |
2.275 |
-0.037 |
-1.6% |
2.465 |
Close |
2.360 |
2.297 |
-0.063 |
-2.7% |
2.578 |
Range |
0.131 |
0.099 |
-0.032 |
-24.4% |
0.235 |
ATR |
0.138 |
0.135 |
-0.003 |
-2.0% |
0.000 |
Volume |
71,921 |
62,913 |
-9,008 |
-12.5% |
333,968 |
|
Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.612 |
2.554 |
2.351 |
|
R3 |
2.513 |
2.455 |
2.324 |
|
R2 |
2.414 |
2.414 |
2.315 |
|
R1 |
2.356 |
2.356 |
2.306 |
2.336 |
PP |
2.315 |
2.315 |
2.315 |
2.305 |
S1 |
2.257 |
2.257 |
2.288 |
2.237 |
S2 |
2.216 |
2.216 |
2.279 |
|
S3 |
2.117 |
2.158 |
2.270 |
|
S4 |
2.018 |
2.059 |
2.243 |
|
|
Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.286 |
3.167 |
2.707 |
|
R3 |
3.051 |
2.932 |
2.643 |
|
R2 |
2.816 |
2.816 |
2.621 |
|
R1 |
2.697 |
2.697 |
2.600 |
2.639 |
PP |
2.581 |
2.581 |
2.581 |
2.552 |
S1 |
2.462 |
2.462 |
2.556 |
2.404 |
S2 |
2.346 |
2.346 |
2.535 |
|
S3 |
2.111 |
2.227 |
2.513 |
|
S4 |
1.876 |
1.992 |
2.449 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.700 |
2.275 |
0.425 |
18.5% |
0.138 |
6.0% |
5% |
False |
True |
67,646 |
10 |
2.700 |
2.275 |
0.425 |
18.5% |
0.122 |
5.3% |
5% |
False |
True |
63,232 |
20 |
2.746 |
2.275 |
0.471 |
20.5% |
0.130 |
5.7% |
5% |
False |
True |
73,176 |
40 |
3.228 |
2.275 |
0.953 |
41.5% |
0.135 |
5.9% |
2% |
False |
True |
52,534 |
60 |
3.496 |
2.275 |
1.221 |
53.2% |
0.147 |
6.4% |
2% |
False |
True |
43,391 |
80 |
3.806 |
2.275 |
1.531 |
66.7% |
0.153 |
6.6% |
1% |
False |
True |
36,780 |
100 |
5.478 |
2.275 |
3.203 |
139.4% |
0.169 |
7.4% |
1% |
False |
True |
31,668 |
120 |
5.478 |
2.275 |
3.203 |
139.4% |
0.172 |
7.5% |
1% |
False |
True |
27,531 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.795 |
2.618 |
2.633 |
1.618 |
2.534 |
1.000 |
2.473 |
0.618 |
2.435 |
HIGH |
2.374 |
0.618 |
2.336 |
0.500 |
2.325 |
0.382 |
2.313 |
LOW |
2.275 |
0.618 |
2.214 |
1.000 |
2.176 |
1.618 |
2.115 |
2.618 |
2.016 |
4.250 |
1.854 |
|
|
Fisher Pivots for day following 04-May-2023 |
Pivot |
1 day |
3 day |
R1 |
2.325 |
2.400 |
PP |
2.315 |
2.365 |
S1 |
2.306 |
2.331 |
|