NYMEX Natural Gas Future July 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 2.428 2.347 -0.081 -3.3% 2.582
High 2.443 2.374 -0.069 -2.8% 2.700
Low 2.312 2.275 -0.037 -1.6% 2.465
Close 2.360 2.297 -0.063 -2.7% 2.578
Range 0.131 0.099 -0.032 -24.4% 0.235
ATR 0.138 0.135 -0.003 -2.0% 0.000
Volume 71,921 62,913 -9,008 -12.5% 333,968
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 2.612 2.554 2.351
R3 2.513 2.455 2.324
R2 2.414 2.414 2.315
R1 2.356 2.356 2.306 2.336
PP 2.315 2.315 2.315 2.305
S1 2.257 2.257 2.288 2.237
S2 2.216 2.216 2.279
S3 2.117 2.158 2.270
S4 2.018 2.059 2.243
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 3.286 3.167 2.707
R3 3.051 2.932 2.643
R2 2.816 2.816 2.621
R1 2.697 2.697 2.600 2.639
PP 2.581 2.581 2.581 2.552
S1 2.462 2.462 2.556 2.404
S2 2.346 2.346 2.535
S3 2.111 2.227 2.513
S4 1.876 1.992 2.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.700 2.275 0.425 18.5% 0.138 6.0% 5% False True 67,646
10 2.700 2.275 0.425 18.5% 0.122 5.3% 5% False True 63,232
20 2.746 2.275 0.471 20.5% 0.130 5.7% 5% False True 73,176
40 3.228 2.275 0.953 41.5% 0.135 5.9% 2% False True 52,534
60 3.496 2.275 1.221 53.2% 0.147 6.4% 2% False True 43,391
80 3.806 2.275 1.531 66.7% 0.153 6.6% 1% False True 36,780
100 5.478 2.275 3.203 139.4% 0.169 7.4% 1% False True 31,668
120 5.478 2.275 3.203 139.4% 0.172 7.5% 1% False True 27,531
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.795
2.618 2.633
1.618 2.534
1.000 2.473
0.618 2.435
HIGH 2.374
0.618 2.336
0.500 2.325
0.382 2.313
LOW 2.275
0.618 2.214
1.000 2.176
1.618 2.115
2.618 2.016
4.250 1.854
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 2.325 2.400
PP 2.315 2.365
S1 2.306 2.331

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols