NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.501 |
2.428 |
-0.073 |
-2.9% |
2.582 |
| High |
2.524 |
2.443 |
-0.081 |
-3.2% |
2.700 |
| Low |
2.389 |
2.312 |
-0.077 |
-3.2% |
2.465 |
| Close |
2.417 |
2.360 |
-0.057 |
-2.4% |
2.578 |
| Range |
0.135 |
0.131 |
-0.004 |
-3.0% |
0.235 |
| ATR |
0.139 |
0.138 |
-0.001 |
-0.4% |
0.000 |
| Volume |
66,071 |
71,921 |
5,850 |
8.9% |
333,968 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.765 |
2.693 |
2.432 |
|
| R3 |
2.634 |
2.562 |
2.396 |
|
| R2 |
2.503 |
2.503 |
2.384 |
|
| R1 |
2.431 |
2.431 |
2.372 |
2.402 |
| PP |
2.372 |
2.372 |
2.372 |
2.357 |
| S1 |
2.300 |
2.300 |
2.348 |
2.271 |
| S2 |
2.241 |
2.241 |
2.336 |
|
| S3 |
2.110 |
2.169 |
2.324 |
|
| S4 |
1.979 |
2.038 |
2.288 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.286 |
3.167 |
2.707 |
|
| R3 |
3.051 |
2.932 |
2.643 |
|
| R2 |
2.816 |
2.816 |
2.621 |
|
| R1 |
2.697 |
2.697 |
2.600 |
2.639 |
| PP |
2.581 |
2.581 |
2.581 |
2.552 |
| S1 |
2.462 |
2.462 |
2.556 |
2.404 |
| S2 |
2.346 |
2.346 |
2.535 |
|
| S3 |
2.111 |
2.227 |
2.513 |
|
| S4 |
1.876 |
1.992 |
2.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.700 |
2.312 |
0.388 |
16.4% |
0.139 |
5.9% |
12% |
False |
True |
65,868 |
| 10 |
2.700 |
2.312 |
0.388 |
16.4% |
0.124 |
5.2% |
12% |
False |
True |
61,931 |
| 20 |
2.746 |
2.312 |
0.434 |
18.4% |
0.131 |
5.5% |
11% |
False |
True |
71,903 |
| 40 |
3.260 |
2.312 |
0.948 |
40.2% |
0.137 |
5.8% |
5% |
False |
True |
51,892 |
| 60 |
3.496 |
2.312 |
1.184 |
50.2% |
0.148 |
6.3% |
4% |
False |
True |
42,756 |
| 80 |
3.910 |
2.312 |
1.598 |
67.7% |
0.154 |
6.5% |
3% |
False |
True |
36,258 |
| 100 |
5.478 |
2.312 |
3.166 |
134.2% |
0.170 |
7.2% |
2% |
False |
True |
31,129 |
| 120 |
5.478 |
2.312 |
3.166 |
134.2% |
0.173 |
7.3% |
2% |
False |
True |
27,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.000 |
|
2.618 |
2.786 |
|
1.618 |
2.655 |
|
1.000 |
2.574 |
|
0.618 |
2.524 |
|
HIGH |
2.443 |
|
0.618 |
2.393 |
|
0.500 |
2.378 |
|
0.382 |
2.362 |
|
LOW |
2.312 |
|
0.618 |
2.231 |
|
1.000 |
2.181 |
|
1.618 |
2.100 |
|
2.618 |
1.969 |
|
4.250 |
1.755 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.378 |
2.447 |
| PP |
2.372 |
2.418 |
| S1 |
2.366 |
2.389 |
|