NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 01-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2023 |
01-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.538 |
2.568 |
0.030 |
1.2% |
2.582 |
| High |
2.700 |
2.582 |
-0.118 |
-4.4% |
2.700 |
| Low |
2.484 |
2.473 |
-0.011 |
-0.4% |
2.465 |
| Close |
2.578 |
2.498 |
-0.080 |
-3.1% |
2.578 |
| Range |
0.216 |
0.109 |
-0.107 |
-49.5% |
0.235 |
| ATR |
0.141 |
0.139 |
-0.002 |
-1.6% |
0.000 |
| Volume |
81,153 |
56,176 |
-24,977 |
-30.8% |
333,968 |
|
| Daily Pivots for day following 01-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.845 |
2.780 |
2.558 |
|
| R3 |
2.736 |
2.671 |
2.528 |
|
| R2 |
2.627 |
2.627 |
2.518 |
|
| R1 |
2.562 |
2.562 |
2.508 |
2.540 |
| PP |
2.518 |
2.518 |
2.518 |
2.507 |
| S1 |
2.453 |
2.453 |
2.488 |
2.431 |
| S2 |
2.409 |
2.409 |
2.478 |
|
| S3 |
2.300 |
2.344 |
2.468 |
|
| S4 |
2.191 |
2.235 |
2.438 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.286 |
3.167 |
2.707 |
|
| R3 |
3.051 |
2.932 |
2.643 |
|
| R2 |
2.816 |
2.816 |
2.621 |
|
| R1 |
2.697 |
2.697 |
2.600 |
2.639 |
| PP |
2.581 |
2.581 |
2.581 |
2.552 |
| S1 |
2.462 |
2.462 |
2.556 |
2.404 |
| S2 |
2.346 |
2.346 |
2.535 |
|
| S3 |
2.111 |
2.227 |
2.513 |
|
| S4 |
1.876 |
1.992 |
2.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.700 |
2.465 |
0.235 |
9.4% |
0.128 |
5.1% |
14% |
False |
False |
67,020 |
| 10 |
2.746 |
2.465 |
0.281 |
11.2% |
0.129 |
5.2% |
12% |
False |
False |
60,477 |
| 20 |
2.746 |
2.386 |
0.360 |
14.4% |
0.126 |
5.1% |
31% |
False |
False |
69,676 |
| 40 |
3.305 |
2.386 |
0.919 |
36.8% |
0.141 |
5.6% |
12% |
False |
False |
50,063 |
| 60 |
3.496 |
2.386 |
1.110 |
44.4% |
0.147 |
5.9% |
10% |
False |
False |
41,110 |
| 80 |
3.971 |
2.386 |
1.585 |
63.5% |
0.157 |
6.3% |
7% |
False |
False |
34,886 |
| 100 |
5.478 |
2.386 |
3.092 |
123.8% |
0.171 |
6.8% |
4% |
False |
False |
29,907 |
| 120 |
5.478 |
2.386 |
3.092 |
123.8% |
0.176 |
7.0% |
4% |
False |
False |
26,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.045 |
|
2.618 |
2.867 |
|
1.618 |
2.758 |
|
1.000 |
2.691 |
|
0.618 |
2.649 |
|
HIGH |
2.582 |
|
0.618 |
2.540 |
|
0.500 |
2.528 |
|
0.382 |
2.515 |
|
LOW |
2.473 |
|
0.618 |
2.406 |
|
1.000 |
2.364 |
|
1.618 |
2.297 |
|
2.618 |
2.188 |
|
4.250 |
2.010 |
|
|
| Fisher Pivots for day following 01-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.528 |
2.583 |
| PP |
2.518 |
2.554 |
| S1 |
2.508 |
2.526 |
|