NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 27-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2023 |
27-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.571 |
2.510 |
-0.061 |
-2.4% |
2.566 |
| High |
2.612 |
2.567 |
-0.045 |
-1.7% |
2.746 |
| Low |
2.476 |
2.465 |
-0.011 |
-0.4% |
2.521 |
| Close |
2.495 |
2.548 |
0.053 |
2.1% |
2.597 |
| Range |
0.136 |
0.102 |
-0.034 |
-25.0% |
0.225 |
| ATR |
0.138 |
0.136 |
-0.003 |
-1.9% |
0.000 |
| Volume |
84,635 |
54,019 |
-30,616 |
-36.2% |
292,478 |
|
| Daily Pivots for day following 27-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.833 |
2.792 |
2.604 |
|
| R3 |
2.731 |
2.690 |
2.576 |
|
| R2 |
2.629 |
2.629 |
2.567 |
|
| R1 |
2.588 |
2.588 |
2.557 |
2.609 |
| PP |
2.527 |
2.527 |
2.527 |
2.537 |
| S1 |
2.486 |
2.486 |
2.539 |
2.507 |
| S2 |
2.425 |
2.425 |
2.529 |
|
| S3 |
2.323 |
2.384 |
2.520 |
|
| S4 |
2.221 |
2.282 |
2.492 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.296 |
3.172 |
2.721 |
|
| R3 |
3.071 |
2.947 |
2.659 |
|
| R2 |
2.846 |
2.846 |
2.638 |
|
| R1 |
2.722 |
2.722 |
2.618 |
2.784 |
| PP |
2.621 |
2.621 |
2.621 |
2.653 |
| S1 |
2.497 |
2.497 |
2.576 |
2.559 |
| S2 |
2.396 |
2.396 |
2.556 |
|
| S3 |
2.171 |
2.272 |
2.535 |
|
| S4 |
1.946 |
2.047 |
2.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.682 |
2.465 |
0.217 |
8.5% |
0.106 |
4.2% |
38% |
False |
True |
58,818 |
| 10 |
2.746 |
2.386 |
0.360 |
14.1% |
0.124 |
4.9% |
45% |
False |
False |
64,999 |
| 20 |
2.754 |
2.386 |
0.368 |
14.4% |
0.124 |
4.9% |
44% |
False |
False |
66,705 |
| 40 |
3.496 |
2.386 |
1.110 |
43.6% |
0.142 |
5.6% |
15% |
False |
False |
47,790 |
| 60 |
3.496 |
2.386 |
1.110 |
43.6% |
0.148 |
5.8% |
15% |
False |
False |
39,493 |
| 80 |
4.120 |
2.386 |
1.734 |
68.1% |
0.159 |
6.2% |
9% |
False |
False |
33,500 |
| 100 |
5.478 |
2.386 |
3.092 |
121.4% |
0.173 |
6.8% |
5% |
False |
False |
28,695 |
| 120 |
5.478 |
2.386 |
3.092 |
121.4% |
0.177 |
6.9% |
5% |
False |
False |
25,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.001 |
|
2.618 |
2.834 |
|
1.618 |
2.732 |
|
1.000 |
2.669 |
|
0.618 |
2.630 |
|
HIGH |
2.567 |
|
0.618 |
2.528 |
|
0.500 |
2.516 |
|
0.382 |
2.504 |
|
LOW |
2.465 |
|
0.618 |
2.402 |
|
1.000 |
2.363 |
|
1.618 |
2.300 |
|
2.618 |
2.198 |
|
4.250 |
2.032 |
|
|
| Fisher Pivots for day following 27-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.537 |
2.563 |
| PP |
2.527 |
2.558 |
| S1 |
2.516 |
2.553 |
|