NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.661 |
2.571 |
-0.090 |
-3.4% |
2.566 |
| High |
2.661 |
2.612 |
-0.049 |
-1.8% |
2.746 |
| Low |
2.584 |
2.476 |
-0.108 |
-4.2% |
2.521 |
| Close |
2.628 |
2.495 |
-0.133 |
-5.1% |
2.597 |
| Range |
0.077 |
0.136 |
0.059 |
76.6% |
0.225 |
| ATR |
0.137 |
0.138 |
0.001 |
0.8% |
0.000 |
| Volume |
59,121 |
84,635 |
25,514 |
43.2% |
292,478 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.936 |
2.851 |
2.570 |
|
| R3 |
2.800 |
2.715 |
2.532 |
|
| R2 |
2.664 |
2.664 |
2.520 |
|
| R1 |
2.579 |
2.579 |
2.507 |
2.554 |
| PP |
2.528 |
2.528 |
2.528 |
2.515 |
| S1 |
2.443 |
2.443 |
2.483 |
2.418 |
| S2 |
2.392 |
2.392 |
2.470 |
|
| S3 |
2.256 |
2.307 |
2.458 |
|
| S4 |
2.120 |
2.171 |
2.420 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.296 |
3.172 |
2.721 |
|
| R3 |
3.071 |
2.947 |
2.659 |
|
| R2 |
2.846 |
2.846 |
2.638 |
|
| R1 |
2.722 |
2.722 |
2.618 |
2.784 |
| PP |
2.621 |
2.621 |
2.621 |
2.653 |
| S1 |
2.497 |
2.497 |
2.576 |
2.559 |
| S2 |
2.396 |
2.396 |
2.556 |
|
| S3 |
2.171 |
2.272 |
2.535 |
|
| S4 |
1.946 |
2.047 |
2.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.682 |
2.476 |
0.206 |
8.3% |
0.109 |
4.4% |
9% |
False |
True |
57,994 |
| 10 |
2.746 |
2.386 |
0.360 |
14.4% |
0.124 |
4.9% |
30% |
False |
False |
69,197 |
| 20 |
2.758 |
2.386 |
0.372 |
14.9% |
0.126 |
5.1% |
29% |
False |
False |
66,108 |
| 40 |
3.496 |
2.386 |
1.110 |
44.5% |
0.143 |
5.7% |
10% |
False |
False |
47,150 |
| 60 |
3.496 |
2.386 |
1.110 |
44.5% |
0.150 |
6.0% |
10% |
False |
False |
38,910 |
| 80 |
4.224 |
2.386 |
1.838 |
73.7% |
0.159 |
6.4% |
6% |
False |
False |
32,950 |
| 100 |
5.478 |
2.386 |
3.092 |
123.9% |
0.173 |
6.9% |
4% |
False |
False |
28,220 |
| 120 |
5.478 |
2.386 |
3.092 |
123.9% |
0.177 |
7.1% |
4% |
False |
False |
24,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.190 |
|
2.618 |
2.968 |
|
1.618 |
2.832 |
|
1.000 |
2.748 |
|
0.618 |
2.696 |
|
HIGH |
2.612 |
|
0.618 |
2.560 |
|
0.500 |
2.544 |
|
0.382 |
2.528 |
|
LOW |
2.476 |
|
0.618 |
2.392 |
|
1.000 |
2.340 |
|
1.618 |
2.256 |
|
2.618 |
2.120 |
|
4.250 |
1.898 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.544 |
2.579 |
| PP |
2.528 |
2.551 |
| S1 |
2.511 |
2.523 |
|