NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 25-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.582 |
2.661 |
0.079 |
3.1% |
2.566 |
| High |
2.682 |
2.661 |
-0.021 |
-0.8% |
2.746 |
| Low |
2.555 |
2.584 |
0.029 |
1.1% |
2.521 |
| Close |
2.668 |
2.628 |
-0.040 |
-1.5% |
2.597 |
| Range |
0.127 |
0.077 |
-0.050 |
-39.4% |
0.225 |
| ATR |
0.141 |
0.137 |
-0.004 |
-2.9% |
0.000 |
| Volume |
55,040 |
59,121 |
4,081 |
7.4% |
292,478 |
|
| Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.855 |
2.819 |
2.670 |
|
| R3 |
2.778 |
2.742 |
2.649 |
|
| R2 |
2.701 |
2.701 |
2.642 |
|
| R1 |
2.665 |
2.665 |
2.635 |
2.645 |
| PP |
2.624 |
2.624 |
2.624 |
2.614 |
| S1 |
2.588 |
2.588 |
2.621 |
2.568 |
| S2 |
2.547 |
2.547 |
2.614 |
|
| S3 |
2.470 |
2.511 |
2.607 |
|
| S4 |
2.393 |
2.434 |
2.586 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.296 |
3.172 |
2.721 |
|
| R3 |
3.071 |
2.947 |
2.659 |
|
| R2 |
2.846 |
2.846 |
2.638 |
|
| R1 |
2.722 |
2.722 |
2.618 |
2.784 |
| PP |
2.621 |
2.621 |
2.621 |
2.653 |
| S1 |
2.497 |
2.497 |
2.576 |
2.559 |
| S2 |
2.396 |
2.396 |
2.556 |
|
| S3 |
2.171 |
2.272 |
2.535 |
|
| S4 |
1.946 |
2.047 |
2.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.746 |
2.521 |
0.225 |
8.6% |
0.118 |
4.5% |
48% |
False |
False |
54,874 |
| 10 |
2.746 |
2.386 |
0.360 |
13.7% |
0.124 |
4.7% |
67% |
False |
False |
72,911 |
| 20 |
2.758 |
2.386 |
0.372 |
14.2% |
0.124 |
4.7% |
65% |
False |
False |
63,429 |
| 40 |
3.496 |
2.386 |
1.110 |
42.2% |
0.144 |
5.5% |
22% |
False |
False |
45,796 |
| 60 |
3.496 |
2.386 |
1.110 |
42.2% |
0.149 |
5.7% |
22% |
False |
False |
37,686 |
| 80 |
4.281 |
2.386 |
1.895 |
72.1% |
0.159 |
6.1% |
13% |
False |
False |
31,959 |
| 100 |
5.478 |
2.386 |
3.092 |
117.7% |
0.174 |
6.6% |
8% |
False |
False |
27,447 |
| 120 |
5.478 |
2.386 |
3.092 |
117.7% |
0.177 |
6.7% |
8% |
False |
False |
23,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.988 |
|
2.618 |
2.863 |
|
1.618 |
2.786 |
|
1.000 |
2.738 |
|
0.618 |
2.709 |
|
HIGH |
2.661 |
|
0.618 |
2.632 |
|
0.500 |
2.623 |
|
0.382 |
2.613 |
|
LOW |
2.584 |
|
0.618 |
2.536 |
|
1.000 |
2.507 |
|
1.618 |
2.459 |
|
2.618 |
2.382 |
|
4.250 |
2.257 |
|
|
| Fisher Pivots for day following 25-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.626 |
2.624 |
| PP |
2.624 |
2.619 |
| S1 |
2.623 |
2.615 |
|