NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.554 |
2.571 |
0.017 |
0.7% |
2.566 |
| High |
2.638 |
2.636 |
-0.002 |
-0.1% |
2.746 |
| Low |
2.521 |
2.548 |
0.027 |
1.1% |
2.521 |
| Close |
2.625 |
2.597 |
-0.028 |
-1.1% |
2.597 |
| Range |
0.117 |
0.088 |
-0.029 |
-24.8% |
0.225 |
| ATR |
0.147 |
0.142 |
-0.004 |
-2.9% |
0.000 |
| Volume |
49,900 |
41,278 |
-8,622 |
-17.3% |
292,478 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.858 |
2.815 |
2.645 |
|
| R3 |
2.770 |
2.727 |
2.621 |
|
| R2 |
2.682 |
2.682 |
2.613 |
|
| R1 |
2.639 |
2.639 |
2.605 |
2.661 |
| PP |
2.594 |
2.594 |
2.594 |
2.604 |
| S1 |
2.551 |
2.551 |
2.589 |
2.573 |
| S2 |
2.506 |
2.506 |
2.581 |
|
| S3 |
2.418 |
2.463 |
2.573 |
|
| S4 |
2.330 |
2.375 |
2.549 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.296 |
3.172 |
2.721 |
|
| R3 |
3.071 |
2.947 |
2.659 |
|
| R2 |
2.846 |
2.846 |
2.638 |
|
| R1 |
2.722 |
2.722 |
2.618 |
2.784 |
| PP |
2.621 |
2.621 |
2.621 |
2.653 |
| S1 |
2.497 |
2.497 |
2.576 |
2.559 |
| S2 |
2.396 |
2.396 |
2.556 |
|
| S3 |
2.171 |
2.272 |
2.535 |
|
| S4 |
1.946 |
2.047 |
2.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.746 |
2.521 |
0.225 |
8.7% |
0.126 |
4.9% |
34% |
False |
False |
58,495 |
| 10 |
2.746 |
2.386 |
0.360 |
13.9% |
0.131 |
5.0% |
59% |
False |
False |
83,505 |
| 20 |
2.875 |
2.386 |
0.489 |
18.8% |
0.125 |
4.8% |
43% |
False |
False |
60,127 |
| 40 |
3.496 |
2.386 |
1.110 |
42.7% |
0.145 |
5.6% |
19% |
False |
False |
44,056 |
| 60 |
3.496 |
2.386 |
1.110 |
42.7% |
0.151 |
5.8% |
19% |
False |
False |
36,288 |
| 80 |
4.468 |
2.386 |
2.082 |
80.2% |
0.162 |
6.2% |
10% |
False |
False |
30,678 |
| 100 |
5.478 |
2.386 |
3.092 |
119.1% |
0.175 |
6.7% |
7% |
False |
False |
26,416 |
| 120 |
5.478 |
2.386 |
3.092 |
119.1% |
0.177 |
6.8% |
7% |
False |
False |
23,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.010 |
|
2.618 |
2.866 |
|
1.618 |
2.778 |
|
1.000 |
2.724 |
|
0.618 |
2.690 |
|
HIGH |
2.636 |
|
0.618 |
2.602 |
|
0.500 |
2.592 |
|
0.382 |
2.582 |
|
LOW |
2.548 |
|
0.618 |
2.494 |
|
1.000 |
2.460 |
|
1.618 |
2.406 |
|
2.618 |
2.318 |
|
4.250 |
2.174 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.595 |
2.634 |
| PP |
2.594 |
2.621 |
| S1 |
2.592 |
2.609 |
|