NYMEX Natural Gas Future July 2023
| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.728 |
2.554 |
-0.174 |
-6.4% |
2.510 |
| High |
2.746 |
2.638 |
-0.108 |
-3.9% |
2.666 |
| Low |
2.564 |
2.521 |
-0.043 |
-1.7% |
2.386 |
| Close |
2.589 |
2.625 |
0.036 |
1.4% |
2.545 |
| Range |
0.182 |
0.117 |
-0.065 |
-35.7% |
0.280 |
| ATR |
0.149 |
0.147 |
-0.002 |
-1.5% |
0.000 |
| Volume |
69,031 |
49,900 |
-19,131 |
-27.7% |
542,573 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.946 |
2.902 |
2.689 |
|
| R3 |
2.829 |
2.785 |
2.657 |
|
| R2 |
2.712 |
2.712 |
2.646 |
|
| R1 |
2.668 |
2.668 |
2.636 |
2.690 |
| PP |
2.595 |
2.595 |
2.595 |
2.606 |
| S1 |
2.551 |
2.551 |
2.614 |
2.573 |
| S2 |
2.478 |
2.478 |
2.604 |
|
| S3 |
2.361 |
2.434 |
2.593 |
|
| S4 |
2.244 |
2.317 |
2.561 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.239 |
2.699 |
|
| R3 |
3.092 |
2.959 |
2.622 |
|
| R2 |
2.812 |
2.812 |
2.596 |
|
| R1 |
2.679 |
2.679 |
2.571 |
2.746 |
| PP |
2.532 |
2.532 |
2.532 |
2.566 |
| S1 |
2.399 |
2.399 |
2.519 |
2.466 |
| S2 |
2.252 |
2.252 |
2.494 |
|
| S3 |
1.972 |
2.119 |
2.468 |
|
| S4 |
1.692 |
1.839 |
2.391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.746 |
2.386 |
0.360 |
13.7% |
0.143 |
5.4% |
66% |
False |
False |
71,181 |
| 10 |
2.746 |
2.386 |
0.360 |
13.7% |
0.138 |
5.3% |
66% |
False |
False |
83,121 |
| 20 |
2.875 |
2.386 |
0.489 |
18.6% |
0.125 |
4.8% |
49% |
False |
False |
59,281 |
| 40 |
3.496 |
2.386 |
1.110 |
42.3% |
0.149 |
5.7% |
22% |
False |
False |
43,532 |
| 60 |
3.496 |
2.386 |
1.110 |
42.3% |
0.152 |
5.8% |
22% |
False |
False |
35,823 |
| 80 |
4.505 |
2.386 |
2.119 |
80.7% |
0.164 |
6.2% |
11% |
False |
False |
30,322 |
| 100 |
5.478 |
2.386 |
3.092 |
117.8% |
0.175 |
6.7% |
8% |
False |
False |
26,040 |
| 120 |
5.478 |
2.386 |
3.092 |
117.8% |
0.178 |
6.8% |
8% |
False |
False |
22,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.135 |
|
2.618 |
2.944 |
|
1.618 |
2.827 |
|
1.000 |
2.755 |
|
0.618 |
2.710 |
|
HIGH |
2.638 |
|
0.618 |
2.593 |
|
0.500 |
2.580 |
|
0.382 |
2.566 |
|
LOW |
2.521 |
|
0.618 |
2.449 |
|
1.000 |
2.404 |
|
1.618 |
2.332 |
|
2.618 |
2.215 |
|
4.250 |
2.024 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.610 |
2.634 |
| PP |
2.595 |
2.631 |
| S1 |
2.580 |
2.628 |
|